台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)
可現股當沖
  • 股價
    66.8
  • 漲跌
    ▲0.5
  • 漲幅
    +0.75%
  • 成交量
    161
  • 產業
    上櫃 半導體類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瑞耘 (6532)籌碼相關-第一金-大稻埕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-大稻埕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.000.265.4065.20-0.21,001-0.02%
2024/05/02364.5000.0064.4031,0040.30%
2024/04/19165.4700.0064.0019980.10%
2024/04/18067.30167.4066.80-1992-0.10%
2024/04/16066.2000.0066.4009870.00%
2024/04/11170.1000.0070.1019740.10%
2024/04/08072.40171.9072.40-1957-0.10%
2024/04/03076.50477.3375.60-4941-0.42%
2024/04/02277.90277.7579.4009090.00%
2024/03/1900.00174.8073.80-1830-0.12%
2024/03/18472.78171.8073.3038200.37%
2024/03/15271.70170.8070.8018170.12%
2024/03/13174.00374.8773.20-2809-0.25%
2024/03/08072.30274.1071.60-2787-0.25%
2024/03/0700.00277.4575.60-2767-0.26%
2024/03/05078.2800.0078.6007270.00%
2024/03/01482.1200.0081.2046930.58%
2024/02/29080.10279.9084.00-2662-0.30%
2024/02/27080.2000.0082.0006240.00%
2024/02/2600.001182.1582.80-11437-2.51%
2024/02/231174.57473.7875.3073482.01%
2024/02/21167.3000.0067.0012680.37%
2024/02/20168.1000.0068.2012710.37%
2024/02/19269.10170.2869.5012770.36%
2024/02/16167.28167.4067.4002400.00%
2024/01/18056.2000.0056.0002440.00%
2024/01/09157.0000.0056.6012610.38%
2023/11/0100.00264.0063.30-2245-0.82%
2023/07/28264.05663.8264.40-41,330-0.30%
2023/07/18457.6000.0055.9041,2930.31%
2023/07/06358.2000.0058.2031,4070.21%
2023/06/14269.2000.0069.3021,1170.18%
2023/06/13367.57768.6670.70-41,028-0.39%
2023/06/12665.3700.0064.3069020.67%
2023/06/09966.431466.2865.80-5828-0.60%
2023/06/08566.0000.0066.2056380.78%
2023/06/06158.20157.5057.5005040.00%
2023/04/14160.00158.9059.1003940.00%
2023/04/1200.00159.1058.80-1358-0.28%
2023/04/11157.9000.0057.9013020.33%
2022/11/16660.70662.8060.7001,3350.00%
2022/11/15662.80663.4062.8001,2980.00%
2022/11/14662.80664.0062.8001,2010.00%
2022/11/1100.00264.0063.70-21,132-0.18%
2022/11/10157.90361.2059.60-21,055-0.19%
2022/11/09160.3000.0060.3019380.11%
2022/09/12155.80256.4558.20-1344-0.29%
2022/09/08256.45155.9056.1012980.33%
2022/09/0200.00153.3053.40-1130-0.77%
2022/02/1500.000.247.6047.35-0.2557-0.04%
2022/02/091.250.45149.5049.750.25620.04%
2022/02/07147.30147.5548.8005570.00%
2021/12/2800.003051.0451.10-30262-11.43%
2021/12/1300.00350.6749.50-3210-1.42%
2021/12/10148.6000.0048.5011930.52%
2021/12/0900.00249.2549.25-2190-1.05%
2021/12/08250.5000.0050.3021851.08%
2021/12/07451.15650.9851.80-2170-1.18%
2021/12/063050.50850.5050.502212217.93%
2021/12/031245.40145.6045.95118812.39%
2021/11/19143.5000.0043.401741.35%
2021/08/19139.0000.0039.5011280.78%
2021/05/2000.001240.9440.95-12378-3.17%
2021/04/21156.6000.0055.3016510.15%
2021/04/16257.60257.2557.5006330.00%
2021/03/3100.00156.0056.30-1571-0.18%
2021/03/1000.00152.0051.90-1716-0.14%
2021/03/0900.00151.1051.70-1722-0.14%
2021/03/08152.50252.6051.60-1732-0.14%
2021/02/19152.90153.5055.3007910.00%
2021/01/221260.5000.0059.00129711.24%
2021/01/18161.10759.8065.00-6882-0.68%
2021/01/15963.281263.4561.10-3821-0.37%
2020/12/1600.001454.8555.00-14714-1.96%
2020/12/102560.5200.0058.40256953.59%
2020/12/071262.021462.7163.20-2646-0.31%
2020/12/01157.8000.0058.0015970.17%
2020/11/2000.00157.4057.90-1601-0.17%
2020/11/1800.00160.2058.30-1607-0.16%
2020/11/17359.4300.0058.1035980.50%
2020/11/16259.50159.8060.0015870.17%
2020/11/1300.00259.5560.10-2557-0.36%
2020/11/12157.80256.9557.90-1460-0.22%
2020/11/11152.7000.0052.7014230.24%
2020/10/12152.2000.0052.3016740.15%
2020/10/08154.6000.0054.6016910.14%
2020/09/0900.00160.2061.10-11,615-0.06%
2020/09/04165.80166.3066.1001,7300.00%
2020/09/0100.00167.0067.40-11,878-0.05%
2020/08/27169.4000.0069.0012,0660.05%
2020/08/26169.3000.0069.4012,1480.05%
2020/08/12166.8000.0067.8012,7640.04%
2020/08/0700.00169.0068.90-12,872-0.03%
2020/08/06172.6000.0070.3012,9940.03%
2020/07/2900.00167.0068.90-13,491-0.03%
2020/07/28165.5000.0065.2013,5080.03%
2020/07/24273.35175.9072.6013,4930.03%
2020/07/22177.1000.0076.2013,5470.03%
2020/07/21175.5000.0076.8013,5420.03%
2020/07/2000.00172.0074.60-13,546-0.03%
2020/07/15178.9000.0075.2013,5380.03%
2020/07/1400.00180.0078.00-13,546-0.03%
2020/07/1300.00179.0079.10-13,557-0.03%
2020/07/10177.8000.0078.0013,5420.03%
2020/07/09481.80381.8381.1013,5230.03%
2020/07/0700.00179.0079.00-13,445-0.03%
2020/07/06182.30382.0082.30-23,402-0.06%
2020/07/03185.201185.8881.30-103,396-0.29%
2020/07/021283.67283.6084.10103,3030.30%
2020/07/0100.00280.5079.50-23,216-0.06%
2020/06/29177.6000.0078.0013,1530.03%
2020/06/23278.3500.0078.5023,0200.07%
2020/06/19182.20180.7079.0002,9920.00%
2020/06/18178.50179.3078.9002,9610.00%
2020/06/17181.8000.0080.1012,9340.03%
2020/06/12174.20274.2575.00-12,749-0.04%
2020/06/1000.00182.2081.60-12,674-0.04%
2020/06/09182.2000.0080.5012,6570.04%
2020/06/0500.00182.1081.10-12,591-0.04%
2020/06/0300.00178.9080.00-12,495-0.04%
2020/06/02380.2300.0080.4032,4550.12%
2020/06/01286.90286.1086.1002,4260.00%
2020/05/2900.00186.9086.90-12,275-0.04%
2020/05/27190.1000.0085.5012,0940.05%
2020/05/2200.00275.0072.30-21,985-0.10%
2020/05/20166.9000.0066.6011,8960.05%
2020/05/1800.00163.9063.00-11,906-0.05%
2020/05/15160.80160.0063.9001,9160.00%
2020/05/14164.0000.0061.2011,9340.05%
2020/05/08263.6500.0060.2021,6860.12%
2020/05/07157.0000.0059.2011,5520.06%
2020/04/2800.001345.7846.00-131,426-0.91%
2020/03/1700.00132.2031.65-11,464-0.07%
2020/03/13133.7000.0034.7011,4400.07%
2020/03/12137.4500.0037.4011,4110.07%
2020/03/0600.00145.0044.70-11,318-0.08%
2020/03/0500.00244.1545.65-21,292-0.15%
2020/02/27141.2000.0041.0011,2240.08%
2020/02/26043.5000.0042.9001,2000.00%
2020/02/25142.3500.0042.1011,1800.08%
2020/02/24143.0000.0043.0511,1670.09%
2020/02/20047.6000.0044.5001,1360.00%
2020/02/19142.9000.0043.3011,0940.09%
2020/02/1100.00143.0043.00-1875-0.11%
2020/02/06240.75241.0841.5007710.00%
2020/02/05237.6000.0038.1527160.28%
2020/01/20642.90745.2742.20-1632-0.16%
2020/01/17143.4500.0043.4515310.19%
2020/01/15538.6500.0038.6054871.03%
2020/01/07636.9000.0036.3564441.35%
2019/03/1300.00134.3034.20-1190-0.52%
2019/02/13134.40135.1035.1501340.00%
2018/08/09537.30537.8438.3001,0500.00%
2018/06/19542.78542.7040.5001,3840.00%
2018/06/15540.90540.6840.3001,3230.00%
2018/06/13142.2000.0039.1011,2700.08%
2018/06/125040.905041.5541.5501,2050.00%
2018/06/0700.00237.4036.95-21,131-0.18%
2018/06/0400.00139.0039.30-11,216-0.08%
2018/05/29137.80138.9038.6501,3420.00%
2018/05/28240.00239.8538.0501,3610.00%
2018/05/25239.101338.7739.10-111,265-0.87%
2018/05/1700.00137.3036.20-11,176-0.08%
2018/04/2400.00533.3032.65-51,015-0.49%
2018/04/1900.00535.1536.30-5982-0.51%
2018/04/181335.461235.8035.1519690.10%
2018/04/17534.55535.2534.2509500.00%
2018/04/16534.7500.0035.2059400.53%
2018/04/13936.49136.5036.0589260.86%
2018/04/121237.46136.9036.90119111.21%
2018/03/09332.85433.0832.50-1603-0.17%
2018/03/082331.052331.8532.2005380.00%
2018/03/07131.35130.0529.5505000.00%
2018/03/06231.65131.3031.3014560.22%
2018/02/2700.00228.3529.25-2302-0.66%
2018/01/17227.2500.0027.3523890.51%
瑞耘 相關文章