瑞耘 (6532)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
68.4
漲跌
▲0.4
漲幅
+0.59%
成交量
298張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.2	65.40	65.20	-0.2	1,001	-0.02%
2024/05/02	3	64.50	0	0.00	64.40	3	1,004	0.30%
2024/04/19	1	65.47	0	0.00	64.00	1	998	0.10%
2024/04/18	0	67.30	1	67.40	66.80	-1	992	-0.10%
2024/04/16	0	66.20	0	0.00	66.40	0	987	0.00%
2024/04/11	1	70.10	0	0.00	70.10	1	974	0.10%
2024/04/08	0	72.40	1	71.90	72.40	-1	957	-0.10%
2024/04/03	0	76.50	4	77.33	75.60	-4	941	-0.42%
2024/04/02	2	77.90	2	77.75	79.40	0	909	0.00%
2024/03/19	0	0.00	1	74.80	73.80	-1	830	-0.12%
2024/03/18	4	72.78	1	71.80	73.30	3	820	0.37%
2024/03/15	2	71.70	1	70.80	70.80	1	817	0.12%
2024/03/13	1	74.00	3	74.87	73.20	-2	809	-0.25%
2024/03/08	0	72.30	2	74.10	71.60	-2	787	-0.25%
2024/03/07	0	0.00	2	77.45	75.60	-2	767	-0.26%
2024/03/05	0	78.28	0	0.00	78.60	0	727	0.00%
2024/03/01	4	82.12	0	0.00	81.20	4	693	0.58%
2024/02/29	0	80.10	2	79.90	84.00	-2	662	-0.30%
2024/02/27	0	80.20	0	0.00	82.00	0	624	0.00%
2024/02/26	0	0.00	11	82.15	82.80	-11	437	-2.51%
2024/02/23	11	74.57	4	73.78	75.30	7	348	2.01%
2024/02/21	1	67.30	0	0.00	67.00	1	268	0.37%
2024/02/20	1	68.10	0	0.00	68.20	1	271	0.37%
2024/02/19	2	69.10	1	70.28	69.50	1	277	0.36%
2024/02/16	1	67.28	1	67.40	67.40	0	240	0.00%
2024/01/18	0	56.20	0	0.00	56.00	0	244	0.00%
2024/01/09	1	57.00	0	0.00	56.60	1	261	0.38%
2023/11/01	0	0.00	2	64.00	63.30	-2	245	-0.82%
2023/07/28	2	64.05	6	63.82	64.40	-4	1,330	-0.30%
2023/07/18	4	57.60	0	0.00	55.90	4	1,293	0.31%
2023/07/06	3	58.20	0	0.00	58.20	3	1,407	0.21%
2023/06/14	2	69.20	0	0.00	69.30	2	1,117	0.18%
2023/06/13	3	67.57	7	68.66	70.70	-4	1,028	-0.39%
2023/06/12	6	65.37	0	0.00	64.30	6	902	0.67%
2023/06/09	9	66.43	14	66.28	65.80	-5	828	-0.60%
2023/06/08	5	66.00	0	0.00	66.20	5	638	0.78%
2023/06/06	1	58.20	1	57.50	57.50	0	504	0.00%
2023/04/14	1	60.00	1	58.90	59.10	0	394	0.00%
2023/04/12	0	0.00	1	59.10	58.80	-1	358	-0.28%
2023/04/11	1	57.90	0	0.00	57.90	1	302	0.33%
2022/11/16	6	60.70	6	62.80	60.70	0	1,335	0.00%
2022/11/15	6	62.80	6	63.40	62.80	0	1,298	0.00%
2022/11/14	6	62.80	6	64.00	62.80	0	1,201	0.00%
2022/11/11	0	0.00	2	64.00	63.70	-2	1,132	-0.18%
2022/11/10	1	57.90	3	61.20	59.60	-2	1,055	-0.19%
2022/11/09	1	60.30	0	0.00	60.30	1	938	0.11%
2022/09/12	1	55.80	2	56.45	58.20	-1	344	-0.29%
2022/09/08	2	56.45	1	55.90	56.10	1	298	0.33%
2022/09/02	0	0.00	1	53.30	53.40	-1	130	-0.77%
2022/02/15	0	0.00	0.2	47.60	47.35	-0.2	557	-0.04%
2022/02/09	1.2	50.45	1	49.50	49.75	0.2	562	0.04%
2022/02/07	1	47.30	1	47.55	48.80	0	557	0.00%
2021/12/28	0	0.00	30	51.04	51.10	-30	262	-11.43%
2021/12/13	0	0.00	3	50.67	49.50	-3	210	-1.42%
2021/12/10	1	48.60	0	0.00	48.50	1	193	0.52%
2021/12/09	0	0.00	2	49.25	49.25	-2	190	-1.05%
2021/12/08	2	50.50	0	0.00	50.30	2	185	1.08%
2021/12/07	4	51.15	6	50.98	51.80	-2	170	-1.18%
2021/12/06	30	50.50	8	50.50	50.50	22	122	17.93%
2021/12/03	12	45.40	1	45.60	45.95	11	88	12.39%
2021/11/19	1	43.50	0	0.00	43.40	1	74	1.35%
2021/08/19	1	39.00	0	0.00	39.50	1	128	0.78%
2021/05/20	0	0.00	12	40.94	40.95	-12	378	-3.17%
2021/04/21	1	56.60	0	0.00	55.30	1	651	0.15%
2021/04/16	2	57.60	2	57.25	57.50	0	633	0.00%
2021/03/31	0	0.00	1	56.00	56.30	-1	571	-0.18%
2021/03/10	0	0.00	1	52.00	51.90	-1	716	-0.14%
2021/03/09	0	0.00	1	51.10	51.70	-1	722	-0.14%
2021/03/08	1	52.50	2	52.60	51.60	-1	732	-0.14%
2021/02/19	1	52.90	1	53.50	55.30	0	791	0.00%
2021/01/22	12	60.50	0	0.00	59.00	12	971	1.24%
2021/01/18	1	61.10	7	59.80	65.00	-6	882	-0.68%
2021/01/15	9	63.28	12	63.45	61.10	-3	821	-0.37%
2020/12/16	0	0.00	14	54.85	55.00	-14	714	-1.96%
2020/12/10	25	60.52	0	0.00	58.40	25	695	3.59%
2020/12/07	12	62.02	14	62.71	63.20	-2	646	-0.31%
2020/12/01	1	57.80	0	0.00	58.00	1	597	0.17%
2020/11/20	0	0.00	1	57.40	57.90	-1	601	-0.17%
2020/11/18	0	0.00	1	60.20	58.30	-1	607	-0.16%
2020/11/17	3	59.43	0	0.00	58.10	3	598	0.50%
2020/11/16	2	59.50	1	59.80	60.00	1	587	0.17%
2020/11/13	0	0.00	2	59.55	60.10	-2	557	-0.36%
2020/11/12	1	57.80	2	56.95	57.90	-1	460	-0.22%
2020/11/11	1	52.70	0	0.00	52.70	1	423	0.24%
2020/10/12	1	52.20	0	0.00	52.30	1	674	0.15%
2020/10/08	1	54.60	0	0.00	54.60	1	691	0.14%
2020/09/09	0	0.00	1	60.20	61.10	-1	1,615	-0.06%
2020/09/04	1	65.80	1	66.30	66.10	0	1,730	0.00%
2020/09/01	0	0.00	1	67.00	67.40	-1	1,878	-0.05%
2020/08/27	1	69.40	0	0.00	69.00	1	2,066	0.05%
2020/08/26	1	69.30	0	0.00	69.40	1	2,148	0.05%
2020/08/12	1	66.80	0	0.00	67.80	1	2,764	0.04%
2020/08/07	0	0.00	1	69.00	68.90	-1	2,872	-0.03%
2020/08/06	1	72.60	0	0.00	70.30	1	2,994	0.03%
2020/07/29	0	0.00	1	67.00	68.90	-1	3,491	-0.03%
2020/07/28	1	65.50	0	0.00	65.20	1	3,508	0.03%
2020/07/24	2	73.35	1	75.90	72.60	1	3,493	0.03%
2020/07/22	1	77.10	0	0.00	76.20	1	3,547	0.03%
2020/07/21	1	75.50	0	0.00	76.80	1	3,542	0.03%
2020/07/20	0	0.00	1	72.00	74.60	-1	3,546	-0.03%
2020/07/15	1	78.90	0	0.00	75.20	1	3,538	0.03%
2020/07/14	0	0.00	1	80.00	78.00	-1	3,546	-0.03%
2020/07/13	0	0.00	1	79.00	79.10	-1	3,557	-0.03%
2020/07/10	1	77.80	0	0.00	78.00	1	3,542	0.03%
2020/07/09	4	81.80	3	81.83	81.10	1	3,523	0.03%
2020/07/07	0	0.00	1	79.00	79.00	-1	3,445	-0.03%
2020/07/06	1	82.30	3	82.00	82.30	-2	3,402	-0.06%
2020/07/03	1	85.20	11	85.88	81.30	-10	3,396	-0.29%
2020/07/02	12	83.67	2	83.60	84.10	10	3,303	0.30%
2020/07/01	0	0.00	2	80.50	79.50	-2	3,216	-0.06%
2020/06/29	1	77.60	0	0.00	78.00	1	3,153	0.03%
2020/06/23	2	78.35	0	0.00	78.50	2	3,020	0.07%
2020/06/19	1	82.20	1	80.70	79.00	0	2,992	0.00%
2020/06/18	1	78.50	1	79.30	78.90	0	2,961	0.00%
2020/06/17	1	81.80	0	0.00	80.10	1	2,934	0.03%
2020/06/12	1	74.20	2	74.25	75.00	-1	2,749	-0.04%
2020/06/10	0	0.00	1	82.20	81.60	-1	2,674	-0.04%
2020/06/09	1	82.20	0	0.00	80.50	1	2,657	0.04%
2020/06/05	0	0.00	1	82.10	81.10	-1	2,591	-0.04%
2020/06/03	0	0.00	1	78.90	80.00	-1	2,495	-0.04%
2020/06/02	3	80.23	0	0.00	80.40	3	2,455	0.12%
2020/06/01	2	86.90	2	86.10	86.10	0	2,426	0.00%
2020/05/29	0	0.00	1	86.90	86.90	-1	2,275	-0.04%
2020/05/27	1	90.10	0	0.00	85.50	1	2,094	0.05%
2020/05/22	0	0.00	2	75.00	72.30	-2	1,985	-0.10%
2020/05/20	1	66.90	0	0.00	66.60	1	1,896	0.05%
2020/05/18	0	0.00	1	63.90	63.00	-1	1,906	-0.05%
2020/05/15	1	60.80	1	60.00	63.90	0	1,916	0.00%
2020/05/14	1	64.00	0	0.00	61.20	1	1,934	0.05%
2020/05/08	2	63.65	0	0.00	60.20	2	1,686	0.12%
2020/05/07	1	57.00	0	0.00	59.20	1	1,552	0.06%
2020/04/28	0	0.00	13	45.78	46.00	-13	1,426	-0.91%
2020/03/17	0	0.00	1	32.20	31.65	-1	1,464	-0.07%
2020/03/13	1	33.70	0	0.00	34.70	1	1,440	0.07%
2020/03/12	1	37.45	0	0.00	37.40	1	1,411	0.07%
2020/03/06	0	0.00	1	45.00	44.70	-1	1,318	-0.08%
2020/03/05	0	0.00	2	44.15	45.65	-2	1,292	-0.15%
2020/02/27	1	41.20	0	0.00	41.00	1	1,224	0.08%
2020/02/26	0	43.50	0	0.00	42.90	0	1,200	0.00%
2020/02/25	1	42.35	0	0.00	42.10	1	1,180	0.08%
2020/02/24	1	43.00	0	0.00	43.05	1	1,167	0.09%
2020/02/20	0	47.60	0	0.00	44.50	0	1,136	0.00%
2020/02/19	1	42.90	0	0.00	43.30	1	1,094	0.09%
2020/02/11	0	0.00	1	43.00	43.00	-1	875	-0.11%
2020/02/06	2	40.75	2	41.08	41.50	0	771	0.00%
2020/02/05	2	37.60	0	0.00	38.15	2	716	0.28%
2020/01/20	6	42.90	7	45.27	42.20	-1	632	-0.16%
2020/01/17	1	43.45	0	0.00	43.45	1	531	0.19%
2020/01/15	5	38.65	0	0.00	38.60	5	487	1.03%
2020/01/07	6	36.90	0	0.00	36.35	6	444	1.35%
2019/03/13	0	0.00	1	34.30	34.20	-1	190	-0.52%
2019/02/13	1	34.40	1	35.10	35.15	0	134	0.00%
2018/08/09	5	37.30	5	37.84	38.30	0	1,050	0.00%
2018/06/19	5	42.78	5	42.70	40.50	0	1,384	0.00%
2018/06/15	5	40.90	5	40.68	40.30	0	1,323	0.00%
2018/06/13	1	42.20	0	0.00	39.10	1	1,270	0.08%
2018/06/12	50	40.90	50	41.55	41.55	0	1,205	0.00%
2018/06/07	0	0.00	2	37.40	36.95	-2	1,131	-0.18%
2018/06/04	0	0.00	1	39.00	39.30	-1	1,216	-0.08%
2018/05/29	1	37.80	1	38.90	38.65	0	1,342	0.00%
2018/05/28	2	40.00	2	39.85	38.05	0	1,361	0.00%
2018/05/25	2	39.10	13	38.77	39.10	-11	1,265	-0.87%
2018/05/17	0	0.00	1	37.30	36.20	-1	1,176	-0.08%
2018/04/24	0	0.00	5	33.30	32.65	-5	1,015	-0.49%
2018/04/19	0	0.00	5	35.15	36.30	-5	982	-0.51%
2018/04/18	13	35.46	12	35.80	35.15	1	969	0.10%
2018/04/17	5	34.55	5	35.25	34.25	0	950	0.00%
2018/04/16	5	34.75	0	0.00	35.20	5	940	0.53%
2018/04/13	9	36.49	1	36.50	36.05	8	926	0.86%
2018/04/12	12	37.46	1	36.90	36.90	11	911	1.21%
2018/03/09	3	32.85	4	33.08	32.50	-1	603	-0.17%
2018/03/08	23	31.05	23	31.85	32.20	0	538	0.00%
2018/03/07	1	31.35	1	30.05	29.55	0	500	0.00%
2018/03/06	2	31.65	1	31.30	31.30	1	456	0.22%
2018/02/27	0	0.00	2	28.35	29.25	-2	302	-0.66%
2018/01/17	2	27.25	0	0.00	27.35	2	389	0.51%