台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)
可現股當沖
  • 股價
    429.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.06%
  • 成交量
    656
  • 產業
    上市 半導體類股
  • 495人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晶心科 (6533)籌碼相關-第一金-大稻埕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-大稻埕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281426.0000.00424.5011,8950.05%
2024/03/270432.0000.00431.0001,8980.00%
2024/03/261447.001432.50436.0001,8970.00%
2024/03/252457.503470.50453.00-11,885-0.05%
2024/03/2200.000453.00449.0001,8530.00%
2024/03/210434.5000.00439.0001,8490.00%
2024/03/150428.0000.00428.0001,9220.00%
2024/03/130435.5000.00423.0001,9740.00%
2024/03/120448.0000.00446.0001,9680.00%
2024/03/110454.500.1458.00450.50-0.11,9950.00%
2024/03/0800.002463.75453.50-22,004-0.10%
2024/03/071487.381.2472.72470.50-0.22,012-0.01%
2024/03/061489.9500.00480.5012,0170.05%
2024/03/050.1513.001518.00512.00-0.91,996-0.05%
2024/03/0400.001510.00510.00-12,020-0.05%
2024/03/011504.0000.00501.0012,0360.05%
2024/02/291492.003498.67496.50-22,049-0.10%
2024/02/270.1487.5000.00485.500.12,0970.00%
2024/02/230.1495.5000.00486.500.12,3380.00%
2024/02/222.1500.0900.00495.002.12,3980.09%
2024/02/193530.0000.00528.0032,4380.12%
2024/02/1500.004543.75556.00-42,343-0.17%
2024/02/057508.8600.00506.0072,2630.31%
2024/02/023525.0012.2519.00523.00-9.22,188-0.42%
2024/02/011490.001497.00490.0002,0860.00%
2024/01/260476.5000.00472.0002,0390.00%
2024/01/2500.001481.00478.00-12,041-0.05%
2024/01/240.1483.6400.00482.000.12,0360.01%
2024/01/230.1494.0000.00493.000.12,0300.00%
2024/01/221487.0000.00487.0012,0150.05%
2024/01/191482.002483.00481.50-12,000-0.05%
2024/01/1800.001502.00488.50-11,972-0.05%
2024/01/1711493.736517.00489.5051,9430.26%
2024/01/1600.002490.00495.00-21,791-0.11%
2024/01/150472.5000.00481.0001,7520.00%
2024/01/121477.991481.00471.0001,7500.00%
2024/01/111485.001496.00485.5001,7370.00%
2024/01/100473.0000.00478.0001,6780.00%
2024/01/082473.251479.94471.0011,7190.06%
2024/01/041461.0000.00455.0011,7240.06%
2024/01/031465.5200.00462.5011,7370.06%
2024/01/021471.0100.00476.0011,7280.06%
2023/12/291479.002481.00480.00-11,716-0.06%
2023/12/281470.0000.00478.0011,7030.06%
2023/12/265472.106473.17471.50-11,681-0.06%
2023/12/2100.005452.50450.50-51,663-0.30%
2023/12/2000.000.3460.00454.00-0.31,666-0.02%
2023/12/187456.0000.00456.0071,6890.41%
2023/12/150466.7500.00463.0001,6850.00%
2023/12/1200.000.2481.33478.50-0.21,673-0.01%
2023/12/116485.9200.00475.0061,6720.36%
2023/12/070464.5000.00462.5001,6300.00%
2023/12/051459.5000.00458.0011,6000.06%
2023/12/041472.032475.25467.00-11,591-0.06%
2023/11/300493.5000.00493.5001,5450.00%
2023/11/290490.5000.00504.0001,5150.00%
2023/11/270480.5000.00473.5001,4490.00%
2023/11/240.1487.0000.00489.000.11,4500.00%
2023/11/223474.339.1501.55512.00-6.11,292-0.47%
2023/11/212470.001474.00466.0011,1810.08%
2023/11/201460.922453.00448.00-11,121-0.09%
2023/11/1700.002420.00441.50-21,082-0.18%
2023/11/1500.001418.50415.50-11,092-0.09%
2023/11/1400.000.1414.50415.00-0.11,131-0.01%
2023/11/131410.001418.00406.0001,1370.00%
2023/11/081415.0000.00410.5011,1490.09%
2023/11/0300.000398.59398.0001,1740.00%
2023/11/0200.000397.50396.5001,1820.00%
2023/11/011391.0000.00389.5011,1850.08%
2023/10/2500.001399.00412.00-11,263-0.08%
2023/10/1600.000.1412.00408.00-0.11,390-0.01%
2023/10/1300.000.1415.00412.50-0.11,374-0.01%
2023/10/111386.0000.00388.0011,3620.07%
2023/09/2800.006394.75396.00-61,438-0.42%
2023/09/270.2379.3600.00379.500.21,4550.01%
2023/09/2600.000.1391.00388.00-0.11,461-0.01%
2023/09/2500.000.3395.33391.50-0.31,473-0.02%
2023/09/2200.000.1398.50395.50-0.11,479-0.01%
2023/09/201400.501406.50406.5001,4680.00%
2023/09/190.2404.7500.00400.000.21,4690.01%
2023/08/310.2421.5000.00420.000.21,6510.01%
2023/08/290.1418.0000.00419.000.11,6340.01%
2023/08/281449.0000.00422.0011,6220.06%
2023/08/241.3449.841446.50438.500.31,6160.02%
2023/08/212427.751417.00416.0011,6850.06%
2023/08/181429.501439.00416.0001,7050.00%
2023/07/200.1450.0000.00450.000.11,8350.00%
2023/07/1000.001470.50461.00-11,945-0.05%
2023/07/062476.0000.00477.5021,9780.10%
2023/07/051496.502486.00490.00-11,972-0.05%
2023/07/032471.0000.00471.0021,9780.10%
2023/06/2900.001486.00482.50-11,973-0.05%
2023/06/2800.001486.00478.50-11,976-0.05%
2023/06/1900.000530.00531.0002,2900.00%
2023/06/152520.006530.50531.00-42,312-0.17%
2023/06/1300.002507.50509.00-22,348-0.09%
2023/06/121468.001472.00480.5002,3760.00%
2023/06/081465.501471.00465.0002,4780.00%
2023/05/3000.001509.00509.00-12,721-0.04%
2023/05/2900.000.1515.00511.00-0.12,7800.00%
2023/05/222476.502465.50476.5002,7530.00%
2023/05/1900.000.1480.00485.00-0.12,7210.00%
2023/05/171435.502440.00446.50-12,688-0.04%
2023/05/030.1443.5000.00441.500.13,3010.00%
2023/05/020463.5000.00463.0003,3180.00%
2023/04/262439.002444.97441.5003,3920.00%
2023/04/251.1438.862450.00442.00-13,418-0.03%
2023/04/242.1464.0700.00458.002.13,4290.06%
2023/04/210477.0000.00477.0003,5200.00%
2023/04/1900.001497.50497.50-13,719-0.03%
2023/04/132500.5000.00493.0023,8630.05%
2023/04/111509.0000.00510.0013,9270.03%
2023/04/101527.0000.00521.0013,9620.03%
2023/04/061502.001512.00511.0004,0260.00%
2023/03/294516.5000.00512.0044,1790.10%
2023/03/283528.0000.00519.0034,2900.07%
2023/03/242574.001559.00560.0014,3060.02%
2023/03/230543.001546.00546.00-14,276-0.02%
2023/03/221540.0000.00540.0014,3370.02%
2023/03/171562.001558.00558.0004,4120.00%
2023/03/161549.002546.00547.00-14,363-0.02%
2023/03/152562.002569.00552.0004,3800.00%
2023/03/142572.002564.50547.0004,3410.00%
2023/03/131560.0000.00565.0014,3260.02%
2023/03/101552.001549.00555.0004,3200.00%
2023/03/092571.502574.00568.0004,3410.00%
2023/03/081585.003580.67579.00-24,302-0.05%
2023/03/071575.001571.00573.0004,3350.00%
2023/03/021569.0000.00564.0014,5390.02%
2023/03/014546.758559.50565.00-44,557-0.09%
2023/02/244535.503538.67538.0014,5830.02%
2023/02/232538.072545.50541.0004,6130.00%
2023/02/221510.003523.33517.00-24,770-0.04%
2023/02/201558.0000.00543.0014,9070.02%
2023/02/173554.331561.00553.0024,9700.04%
2023/02/162562.002564.00568.0005,0710.00%
2023/02/153558.331564.00553.0025,1000.04%
2023/02/143572.335562.60560.00-25,201-0.04%
2023/02/131573.0000.00566.0015,2170.02%
2023/02/102574.022578.50582.0005,2510.00%
2023/02/094593.254597.25597.0005,2840.00%
2023/02/0800.001580.00571.00-15,256-0.02%
2023/02/071548.002545.50550.00-15,222-0.02%
2023/02/061540.0000.00538.0015,2400.02%
2023/02/031575.001559.00556.0005,2770.00%
2023/02/022552.5000.00549.0025,2710.04%
2023/02/0100.002540.00540.00-25,400-0.04%
2023/01/312520.0000.00525.0025,4940.04%
2023/01/302551.002539.00539.0005,5810.00%
2023/01/171535.001524.00535.0005,6030.00%
2023/01/121518.0012518.75516.00-115,748-0.19%
2023/01/111507.0000.00513.0015,8090.02%
2023/01/101555.001541.00549.0005,7740.00%
2023/01/091530.0023549.91552.00-225,748-0.38%
2023/01/0600.001503.00502.00-15,734-0.02%
2023/01/053495.672498.00487.0015,8350.02%
2023/01/032514.501520.00522.0015,9330.02%
2022/12/301509.001497.50497.5005,9630.00%
2022/12/291481.502490.75493.50-16,004-0.02%
2022/12/283482.672484.50483.0016,0870.02%
2022/12/272490.503493.83503.00-16,072-0.02%
2022/12/262478.001492.00481.0016,0970.02%
2022/12/231495.001499.00494.5006,2010.00%
2022/12/221509.001520.00503.0006,2890.00%
2022/12/211516.001520.00515.0006,3680.00%
2022/12/202518.001514.00511.0016,4220.02%
2022/12/192539.002520.50542.0006,3650.00%
2022/12/158542.507539.14538.0016,4460.02%
2022/12/1400.001537.00544.00-16,370-0.02%
2022/12/131515.0000.00510.0016,3040.02%
2022/12/1231522.422510.50510.00296,3020.46%
2022/12/091536.0000.00536.0016,3150.02%
2022/12/0800.002515.00518.00-26,358-0.03%
2022/12/0600.002531.50529.00-26,516-0.03%
2022/11/291529.001534.00527.0006,9660.00%
2022/11/284546.504536.50537.0007,0510.00%
2022/11/257555.437539.43538.0007,0980.00%
2022/11/246564.503567.00581.0037,0730.04%
2022/11/231540.002536.50539.00-17,058-0.01%
2022/11/222530.003531.00527.00-17,123-0.01%
2022/11/212557.002563.00552.0007,2190.00%
2022/11/187557.298558.63562.00-17,268-0.01%
2022/11/152508.502517.00520.0006,9800.00%
2022/11/143510.003506.67520.0006,9470.00%
2022/11/101427.5000.00445.0016,9260.01%
2022/11/092422.502417.25422.5006,8510.00%
2022/11/0800.003419.50411.50-36,930-0.04%
2022/11/073418.501420.40415.0026,9210.03%
2022/11/043402.173398.00406.5006,8470.00%
2022/11/034386.381387.00387.0036,7340.04%
2022/11/022379.251383.00381.0016,6900.01%
2022/11/011380.001371.00380.0006,7170.00%
2022/10/311373.004375.00373.00-36,735-0.04%
2022/10/283376.172374.46358.0016,6290.01%
2022/10/2500.000337.00335.0006,1870.00%
2022/10/241333.531341.51333.5006,1310.00%
2022/10/181352.893346.67350.00-25,752-0.03%
2022/10/171352.3800.00356.0015,6670.02%
2022/10/143367.334369.38370.00-15,597-0.02%
2022/10/133356.163356.20352.0005,4990.00%
2022/10/122345.0000.00344.0025,3590.04%
2022/10/114389.884382.75371.5005,2570.00%
2022/10/073409.832411.50412.5015,1770.02%
2022/10/063414.672409.75420.0015,1020.02%
2022/10/050404.500414.00402.0005,0070.00%
2022/10/0400.002397.73394.00-24,884-0.04%
2022/09/302389.751394.50394.5014,7600.02%
2022/09/291416.832417.25402.00-14,602-0.02%
2022/09/285403.203401.50394.5024,4450.04%
2022/09/263402.164396.13392.50-14,198-0.02%
2022/09/232420.504416.50406.50-24,145-0.05%
2022/09/2211417.5513417.12425.00-24,023-0.05%
2022/09/211418.4800.00416.0013,9620.03%
2022/09/204419.383415.17423.5013,9230.03%
2022/09/194410.001422.00407.5033,8700.08%
2022/09/162422.257421.50419.50-53,831-0.13%
2022/09/153417.502426.50416.5013,7440.03%
2022/09/141392.502425.38425.50-13,655-0.03%
2022/09/132407.755411.41404.50-33,544-0.08%
2022/09/127400.853400.84400.0043,4110.12%
2022/09/085399.304396.75400.5013,3320.03%
2022/09/073399.331384.50388.5023,2230.06%
2022/09/061390.5011389.46390.50-103,093-0.32%
2022/09/053410.993412.50403.0002,9700.00%
2022/09/023393.074388.57408.00-12,753-0.04%
2022/09/012371.762376.25371.0002,5930.00%
2022/08/3100.005377.50380.00-52,468-0.20%
2022/08/305374.511374.00371.5042,3680.17%
2022/08/298365.137370.21375.0012,2650.04%
2022/08/264369.382364.75363.0022,1290.09%
2022/08/255339.804342.00356.0011,9370.05%
2022/08/243321.673320.17324.0001,7970.00%
2022/08/231305.001311.00308.5001,7390.00%
2022/08/222310.501312.00311.0011,7110.06%
2022/08/192322.001323.00318.0011,6720.06%
2022/08/188325.003322.83325.0051,6080.31%
2022/08/175320.408315.31324.00-31,520-0.20%
2022/08/166309.504310.00308.5021,4540.14%
2022/08/153307.002306.25311.0011,4080.07%
2022/08/126286.589275.94293.50-31,321-0.23%
2022/08/116266.753258.50267.0031,2450.24%
2022/08/102250.502249.00250.5001,2160.00%
2022/08/092256.002257.50256.0001,2240.00%
2022/08/088265.6310263.60261.50-21,206-0.17%
2022/08/051258.5000.00257.5011,1510.09%
2022/07/261259.0000.00256.0011,1040.09%
2022/07/251262.5000.00267.0011,1120.09%
2022/07/221268.5000.00267.0011,1380.09%
2022/07/181265.501254.00253.0001,1000.00%
2022/06/131308.0000.00300.5019440.11%
2022/05/2500.005322.00324.00-5979-0.51%
2022/05/202360.752346.50343.0009740.00%
2022/05/1600.0010334.75323.50-10891-1.12%
2022/05/1100.0010323.05329.00-10848-1.18%
2022/02/092445.503448.00448.00-11,808-0.06%
2022/01/251407.5000.00401.0011,8020.06%
2022/01/211444.5000.00420.5011,8290.05%
2022/01/142416.251423.00423.0011,9750.05%
2022/01/121437.0000.00420.5012,0240.05%
2022/01/0600.000.3508.15496.00-0.32,134-0.01%
2022/01/031536.001527.00527.0002,2450.00%
2021/12/201524.001514.00514.0002,3950.00%
2021/12/171518.001523.00524.0002,4050.00%
2021/12/161518.001530.00530.0002,4270.00%
2021/12/151498.001521.00521.0002,4150.00%
2021/12/1400.005503.00498.00-52,408-0.21%
2021/11/2300.002578.50577.00-22,306-0.09%
2021/11/191614.0000.00615.0012,2910.04%
2021/11/1800.002618.50609.00-22,249-0.09%
2021/11/171584.002604.00583.00-12,178-0.05%
2021/11/163570.671562.00585.0022,1390.09%
2021/11/1100.0010520.80515.00-102,073-0.48%
2021/11/0916529.637535.86522.0092,0640.44%
2021/11/0400.001520.00515.00-12,023-0.05%
2021/10/2900.0016546.50504.00-161,929-0.83%
2021/10/2816514.0000.00552.00161,8590.86%
2021/10/252492.5010494.20490.00-81,778-0.45%
2021/10/226491.255497.20500.0011,7800.06%
2021/10/219477.2800.00480.0091,7670.51%
2021/10/1900.0024445.75456.50-241,729-1.39%
2021/10/1824445.4600.00444.00241,7441.38%
2021/10/151446.001450.50442.5001,7120.00%
2021/10/1400.001447.00447.50-11,614-0.06%
2021/10/0100.001389.00407.50-11,534-0.07%
2021/09/303392.173.4381.44398.00-0.41,510-0.03%
2021/09/292381.2500.00383.5021,4860.13%
2021/09/2800.0010420.10415.50-101,466-0.68%
2021/09/241438.0000.00438.0011,4400.07%
2021/09/151471.001458.50457.5001,4140.00%
2021/09/0800.001488.00488.00-11,470-0.07%
2021/09/011508.001506.00505.0001,5570.00%
2021/08/181458.0000.00484.5011,7160.06%
2021/08/1700.002460.00460.00-21,736-0.12%
2021/08/1600.002486.00483.00-21,759-0.11%
2021/08/050.1565.0000.00561.000.11,9470.01%
2021/08/041586.0000.00572.0012,0190.05%
2021/08/031585.001587.00590.0002,0470.00%
2021/08/0200.001580.00588.00-12,078-0.05%
2021/07/302578.0000.00572.0022,1050.10%
2021/07/281573.0000.00560.0012,1400.05%
2021/07/272608.504605.50595.00-22,138-0.09%
2021/07/2600.001627.00627.00-12,131-0.05%
2021/07/230.1554.002558.00570.00-1.92,183-0.09%
2021/07/200.1537.0000.00528.000.12,1680.00%
2021/07/192.1552.8100.00547.002.12,1970.10%
2021/07/160.1559.002562.50557.00-1.92,212-0.09%
2021/07/132548.0000.00508.0022,1940.09%
2021/07/1200.001526.00527.00-12,196-0.05%
2021/07/091479.502478.50479.50-12,210-0.05%
2021/07/070.1498.5000.00497.500.12,2760.00%
2021/07/060.1506.002501.00500.00-1.92,323-0.08%
2021/07/051516.001523.00517.0002,3670.00%
2021/07/021518.0000.00508.0012,3750.04%
2021/06/3000.001504.00504.00-12,451-0.04%
2021/06/245498.0000.00507.0052,5610.20%
2021/06/225510.0000.00496.0052,5600.20%
2021/06/182541.5000.00541.0022,5020.08%
2021/06/151531.001535.00545.0002,3860.00%
2021/06/0300.004457.25459.00-42,642-0.15%
2021/06/023442.0000.00448.5032,7140.11%
2021/06/0115462.3300.00445.00152,7830.54%
2021/05/314455.2500.00456.0042,8520.14%
2021/05/2800.002455.50438.00-22,935-0.07%
2021/05/271440.0000.00446.5013,0250.03%
2021/05/261427.004434.00440.00-33,042-0.10%
2021/05/255416.1000.00420.0053,0940.16%
2021/05/2400.001368.50399.00-13,185-0.03%
2021/05/2100.001378.00376.00-13,238-0.03%
2021/05/192363.5000.00376.0023,3810.06%
2021/05/1800.002365.00369.00-23,466-0.06%
2021/05/143381.0000.00364.0033,5810.08%
2021/05/136360.831373.50366.0053,6370.14%
2021/05/121362.0000.00362.0013,8390.03%
2021/05/111355.0000.00354.0013,9200.03%
2021/05/1000.001399.00393.00-13,995-0.03%
2021/05/062389.0000.00380.0024,1500.05%
2021/05/0500.003387.50385.00-34,222-0.07%
2021/05/042408.5000.00405.0024,3240.05%
2021/05/031449.5000.00449.5014,4650.02%
2021/04/291503.001.1508.27499.00-0.14,5970.00%
2021/04/281494.503477.50479.00-24,575-0.04%
2021/04/272493.501494.00490.0014,6520.02%
2021/04/230.1490.0000.00485.000.14,6750.00%
2021/04/141530.0000.00530.0015,1230.02%
2021/04/131558.0000.00549.0015,2530.02%
2021/04/126558.171536.00551.0055,2890.09%
2021/04/0913584.6900.00585.00135,3730.24%
2021/04/081618.0000.00618.0015,5310.02%
2021/04/0100.0013623.92607.00-135,680-0.23%
2021/03/311574.001570.00578.0005,7050.00%
2021/03/2600.002555.00580.00-25,762-0.03%
2021/03/2500.004514.00530.00-45,791-0.07%
2021/03/1916504.1900.00507.00166,1500.26%
2021/03/182502.0000.00515.0026,2430.03%
2021/03/171488.001493.00499.0006,3570.00%
2021/03/1100.003478.33477.00-36,297-0.05%
2021/03/1000.000.1456.00458.00-0.16,1990.00%
2021/03/090.1445.0000.00451.000.16,1570.00%
2021/03/081469.5000.00452.5016,0900.02%
2021/03/0500.0011459.36465.00-116,006-0.18%
2021/03/042455.5000.00451.0025,9300.03%
2021/03/029491.005509.60457.0045,7470.07%
2021/02/251491.502495.75495.00-15,662-0.02%
2021/02/244497.258489.56480.00-45,576-0.07%
2021/02/233480.0000.00479.0035,6580.05%
2021/02/223467.177463.57474.00-45,774-0.07%
2021/02/193440.5000.00441.0035,8330.05%
2021/02/184427.255439.50447.00-15,921-0.02%
2021/02/1710418.2010415.75412.0005,9110.00%
2021/02/052411.251405.00406.0015,8940.02%
2021/02/043406.173415.50402.5005,8400.00%
2021/02/0322416.2714439.29419.0085,7640.14%
2021/02/026412.1712418.21426.50-65,545-0.11%
2021/02/011397.001402.00388.0005,4210.00%
2021/01/291412.001408.00396.0005,3700.00%
2021/01/283411.506407.08398.00-35,280-0.06%
2021/01/278405.883403.83412.0055,1620.10%
2021/01/266401.2500.00382.0065,0690.12%
2021/01/2526417.0216412.44410.00104,9290.20%
2021/01/2200.003378.33393.00-34,753-0.06%
2021/01/212346.5000.00357.5024,5900.04%
2021/01/2015357.3014351.50340.0014,5430.02%
2021/01/191342.002341.25341.00-14,462-0.02%
2021/01/155355.005355.50351.0004,4170.00%
2021/01/141365.0000.00369.0014,3480.02%
2021/01/131365.001372.00363.5004,3110.00%
2021/01/1200.0012355.08359.00-124,208-0.29%
2021/01/114369.633362.33366.0014,1630.02%
2021/01/0825368.765368.20360.00204,1510.48%
2021/01/073358.678363.94374.50-54,160-0.12%
2021/01/062338.0034356.40340.50-324,013-0.80%
2021/01/0500.005356.40364.50-53,931-0.13%
2021/01/0413351.5423.3350.89352.50-10.33,893-0.26%
2020/12/3121.3336.333333.00334.0018.33,8660.47%
2020/12/301311.504.1292.59312.00-3.13,713-0.08%
2020/12/298288.4400.00284.0083,7470.21%
2020/12/282287.255293.50285.00-33,733-0.08%
2020/12/2500.001288.00293.50-13,657-0.03%
2020/12/241267.0000.00267.0013,5780.03%
2020/12/1800.0072279.96281.00-723,795-1.90%
2020/12/1777267.363266.83274.50743,6742.01%
2020/12/163264.338268.19264.00-53,617-0.14%
2020/12/157264.6984268.13258.00-773,584-2.15%
2020/12/1421.1295.0713310.12284.008.13,5350.23%
2020/12/1192.9300.8210308.60315.5082.93,5642.32%
2020/12/1015.2285.894290.00287.0011.23,5300.32%
2020/12/092298.5000.00306.0023,4550.06%
2020/12/074267.2500.00279.0043,4450.12%
2020/12/046283.1700.00274.0063,4330.17%
2020/12/026305.6700.00300.5063,4260.18%
2020/12/012307.0000.00315.0023,4230.06%
2020/11/302312.002.1299.86312.00-0.13,4200.00%
2020/11/2600.003275.67286.00-33,405-0.09%
2020/11/252.1284.7100.00284.502.13,3780.06%
2020/11/242302.5000.00316.0023,3410.06%
2020/11/2000.002256.00261.50-23,262-0.06%
2020/11/197233.148238.38240.50-13,046-0.03%
2020/11/1800.009215.83219.00-92,857-0.32%
2020/11/176193.4210198.05199.50-42,705-0.15%
2020/11/1300.0015169.70171.00-152,462-0.61%
2020/11/122163.0000.00163.0022,4130.08%
2020/11/1100.003164.00166.00-32,389-0.13%
2020/11/067160.576161.08161.0012,3270.04%
2020/11/021153.0000.00151.0012,2760.04%
2020/10/292149.002152.50155.0002,3680.00%
2020/10/282155.002152.00152.5002,3590.00%
2020/10/271155.0000.00157.5012,3550.04%
2020/10/261154.0000.00153.5012,3530.04%
2020/10/2300.001162.00161.00-12,341-0.04%
2020/10/221160.001159.50163.5002,3570.00%
2020/10/201161.001163.00165.0002,3710.00%
2020/10/191160.5000.00163.0012,3890.04%
2020/10/1500.003170.50173.00-32,377-0.13%
2020/10/081170.0011168.09165.00-102,179-0.46%
2020/10/074163.252165.00164.0022,1030.10%
2020/10/068164.6910156.00163.00-22,091-0.10%
2020/10/0500.0051153.49154.50-511,987-2.57%
2020/09/3020144.5065148.46149.50-451,973-2.28%
2020/09/2976148.231146.00144.50752,0133.72%
2020/09/2825147.8000.00147.50252,0581.21%
2020/09/254159.502157.00148.0022,1030.10%
2020/09/2300.004158.00155.50-42,255-0.18%
2020/09/211155.505152.10153.00-42,191-0.18%
2020/09/165155.001150.00151.0042,4130.17%
2020/09/154144.0000.00143.5042,3470.17%
2020/08/241128.501128.50131.0002,4600.00%
2020/08/184142.0000.00137.0042,5130.16%
2020/08/1700.004146.50147.00-42,496-0.16%
2020/08/119140.0000.00143.0092,6630.34%
2020/08/041148.008148.13151.50-72,551-0.27%
2020/07/311146.001145.00145.0002,5340.00%
2020/07/3000.003147.00147.00-32,529-0.12%
2020/07/283142.004146.50138.00-12,517-0.04%
2020/07/2700.001140.50139.50-12,520-0.04%
2020/07/248145.193149.50143.5052,5260.20%
2020/07/2310146.1500.00147.00102,4870.40%
2020/07/222150.752152.00151.0002,4610.00%
2020/07/211146.004144.50146.00-32,410-0.12%
2020/07/1300.0011153.45151.50-112,239-0.49%
2020/07/102163.5000.00158.0022,1950.09%
2020/07/091166.0000.00164.0012,1640.05%
2020/07/081169.0000.00163.0012,1280.05%
2020/07/071163.501161.50161.0002,0660.00%
2020/07/0600.002168.75169.50-21,994-0.10%
2020/07/032169.002170.00167.5001,9170.00%
2020/07/022159.254160.25159.00-21,784-0.11%
2020/06/2400.002138.00139.50-21,403-0.14%
2020/06/231136.001137.00134.0001,2740.00%
2020/06/221129.502127.50130.00-11,125-0.09%
2020/06/1100.004124.00122.00-41,075-0.37%
2020/06/081135.502136.00130.00-11,087-0.09%
2020/06/042129.5000.00127.0021,0350.19%
2020/06/032130.2500.00129.5021,0220.20%
2020/06/021131.5000.00127.5019910.10%
2020/06/011129.502128.75130.50-1960-0.10%
2020/05/292124.0000.00123.5029200.22%
2020/05/261128.001128.50128.5008770.00%
2020/05/2100.002119.00120.00-2786-0.25%
2020/05/204120.0000.00120.0047560.53%
2020/05/194116.004116.88116.0007110.00%
2020/05/1800.001105.50111.50-1617-0.16%
2020/05/141105.0000.00103.0016100.16%
2020/05/1300.001107.50106.50-1611-0.16%
2020/05/121106.0000.00106.0016200.16%
2020/05/1100.001108.00109.00-1622-0.16%
2020/05/081106.501109.50105.0006200.00%
2020/05/072107.7500.00107.5026220.32%
2020/05/062102.501106.00106.0016220.16%
2020/05/051105.0000.00104.0016290.16%
2020/04/302106.501106.00106.0016770.15%
2020/04/292101.0000.00104.5026690.30%
2020/04/0800.00191.6092.00-1799-0.13%
2020/04/07191.3000.0090.0018250.12%
2020/03/25282.4000.0080.8028770.23%
2020/03/2000.00172.7072.70-1935-0.11%
2020/03/19266.2000.0066.1029380.21%
2020/03/1600.001081.1077.00-101,018-0.98%
2020/03/12192.8000.0092.3011,0310.10%
2020/03/111106.001106.00102.5001,0430.00%
2020/03/0500.007108.00108.00-71,177-0.59%
2020/03/021103.0000.00103.5011,1700.09%
2020/02/271110.0000.00106.5011,1620.09%
2020/02/261113.5000.00113.0011,1480.09%
2020/01/3000.0050121.00120.50-501,102-4.53%
2020/01/1710135.0000.00135.00101,1590.86%
2020/01/161134.0000.00134.0011,1440.09%
2020/01/1420130.3800.00131.00201,1251.78%
2020/01/105128.5000.00126.5051,1230.44%
2020/01/095127.5000.00128.0051,1330.44%
2020/01/0710130.5010126.50126.0001,1680.00%
2020/01/0600.0020128.50129.00-201,202-1.66%
2020/01/0310137.0000.00129.00101,2050.83%
2019/12/261132.501132.00131.0001,1700.00%
2019/12/2000.005130.50130.50-51,144-0.44%
2019/12/171132.501131.50132.5001,0990.00%
2019/12/1320133.2500.00127.00201,0641.88%
2019/12/1000.0010128.00127.00-10994-1.01%
2019/12/0900.001130.00127.50-1999-0.10%
2019/12/061127.5000.00127.5019790.10%
2019/12/0427129.1912124.21124.00159431.59%
2019/11/1900.002116.00115.50-2984-0.20%
2019/11/052127.0000.00126.0021,0450.19%
2019/10/3000.005127.50129.50-51,082-0.46%
2019/10/2900.002130.25129.50-21,080-0.19%
2019/10/251129.008128.19127.00-71,051-0.67%
2019/10/231123.5000.00123.5011,1120.09%
2019/10/2200.003125.50125.50-31,119-0.27%
2019/10/2110127.0000.00125.00101,1340.88%
2019/10/1800.002126.00126.00-21,178-0.17%
2019/10/152127.251125.50125.5011,2100.08%
2019/10/141125.001125.00126.0001,1820.00%
2019/10/071124.501122.50122.0001,1950.00%
2019/10/041122.501122.00121.5001,2290.00%
2019/08/291129.501131.00128.0001,4000.00%
2019/08/280125.0000.00124.5001,3600.00%
2019/08/273126.003127.17126.5001,3660.00%
2019/08/260123.0000.00122.0001,3430.00%
2019/08/2100.001123.00123.00-11,356-0.07%
2019/08/131119.5000.00119.5011,4990.07%
2019/08/071120.0000.00120.0011,5010.07%
2019/07/318133.4400.00132.0081,4610.55%
2019/07/252145.505147.00140.00-31,418-0.21%
2019/07/232140.252138.00138.0001,3120.00%
2019/07/2213139.233138.67142.50101,2970.77%
2019/07/191133.501134.50134.5001,2540.00%
2019/07/183134.003135.00134.0001,2470.00%
2019/07/171128.5000.00129.0011,2170.08%
2019/07/151130.001127.50127.5001,2790.00%
2019/07/124129.004127.50127.5001,2800.00%
2019/07/113132.673127.50127.5001,2760.00%
2019/07/102122.502129.50130.0001,2410.00%
2019/07/0900.001120.00123.00-11,217-0.08%
2019/07/0800.001122.50120.50-11,216-0.08%
2019/07/0200.002119.25122.00-21,243-0.16%
2019/07/011120.001122.00120.0001,2470.00%
2019/06/2600.001116.00116.00-11,203-0.08%
2019/06/251110.0000.00109.5011,1930.08%
2019/06/1800.001111.00111.50-11,385-0.07%
2019/06/1300.001110.00110.00-11,476-0.07%
2019/06/122108.5000.00108.5021,5080.13%
2019/06/111111.001111.00108.5001,5210.00%
2019/06/0400.001100.00100.00-11,491-0.07%
2019/05/281107.5000.00104.0011,4830.07%
2019/05/2700.003109.50105.00-31,518-0.20%
2019/05/2400.0012112.58108.00-121,501-0.80%
2019/05/2315107.605109.50113.00101,4190.70%
2019/05/2100.001104.00104.00-11,369-0.07%
2019/05/151108.5000.00106.0011,4000.07%
2019/05/061117.0000.00115.5011,5460.06%
2019/04/291110.5000.00111.5011,7590.06%
2019/04/262117.0000.00115.0021,8040.11%
2019/04/222125.502121.50120.5002,1460.00%
2019/04/1500.001117.00115.00-12,071-0.05%
2019/04/111112.5000.00112.5012,0250.05%
2019/04/0200.001120.50120.50-11,934-0.05%
2019/03/2200.0010121.50121.00-101,761-0.57%
2019/03/213123.833122.67122.0001,7210.00%
2019/03/201113.001118.50118.5001,6310.00%
2019/03/1900.001108.00108.00-11,557-0.06%
2019/03/1800.005105.50106.00-51,539-0.32%
2019/03/1115105.8300.00104.50151,4981.00%
2019/03/071109.5000.00102.0011,5230.07%
2019/03/0600.001106.50106.50-11,513-0.07%
2019/03/0510107.001106.00105.5091,5010.60%
2019/02/263110.833108.17104.5001,5020.00%
2019/02/251104.5000.00103.5011,4520.07%
2019/02/2200.001.1103.50103.50-1.11,448-0.07%
2019/02/201106.5000.00104.5011,4380.07%
2019/02/191108.001107.00105.5001,4290.00%
2019/02/1500.001106.00106.00-11,365-0.07%
2019/02/1400.001103.00103.50-11,358-0.07%
2019/02/122104.0000.00105.5021,3410.15%
2019/02/111101.5000.00102.0011,3070.08%
2019/01/244101.004100.0099.6001,1850.00%
2019/01/231103.5028101.0998.20-271,153-2.34%
2019/01/2226102.985101.06101.50211,0701.96%
2019/01/2100.001093.0095.00-101,000-1.00%
2019/01/181195.05695.1096.5059840.51%
2019/01/171196.2500.0095.90119341.18%
2019/01/161105.5011111.32106.50-10868-1.15%
2019/01/1510108.0000.00108.00107761.29%
2019/01/14395.07595.3498.20-2690-0.29%
2019/01/0400.00176.5078.90-1571-0.17%
2018/11/30184.5000.0079.0015380.19%
2018/11/2900.00176.7079.60-1499-0.20%
2018/11/28176.0000.0075.8014880.20%
2018/11/12169.90166.7066.7004460.00%
2018/10/18281.0000.0080.0024650.43%
2018/08/0200.001131.00130.00-1539-0.19%
2018/08/011135.5000.00132.5015390.19%
2018/06/1400.001137.00136.00-11,436-0.07%
2018/05/311135.0000.00131.5011,5030.07%
2018/05/2400.001139.00138.50-11,494-0.07%
2018/05/221143.0000.00139.5011,4930.07%
2018/05/111155.0000.00138.5011,4950.07%
2018/04/273144.003144.50143.5001,5340.00%
2018/04/2500.001151.50148.50-11,517-0.07%
2018/04/2000.005155.00157.00-51,485-0.34%
2018/04/191168.0000.00158.0011,4790.07%
2018/04/115165.0000.00176.5051,3590.37%
2018/03/311189.0000.00192.5011,3640.07%
2018/03/2900.001177.00175.00-11,339-0.07%
2018/03/281175.001177.50173.0001,3490.00%
2018/03/261165.001165.50168.5001,1940.00%
2018/03/2300.001161.50161.50-11,054-0.09%
2018/03/224145.887146.07147.00-3941-0.32%
2018/03/211133.002136.25137.50-1840-0.12%
2018/03/071132.002131.00126.00-1758-0.13%
2018/03/061124.5000.00125.0017070.14%
2018/03/051117.002113.50114.00-1699-0.14%
2018/02/071109.5000.00107.5017190.14%
2018/02/021125.501123.50123.5006980.00%
2018/01/263136.8320136.08132.00-17669-2.54%
2018/01/2517125.8800.00129.00176012.82%
2018/01/231128.009126.67121.50-8585-1.37%
2018/01/2211125.273126.50124.0085761.39%
2018/01/101123.501122.00122.0005830.00%
2018/01/051133.5000.00129.0015730.17%
2018/01/0400.001131.00131.00-1564-0.18%
晶心科強攻AI四大應用 今年營運拚轉盈Anue鉅亨-8天前
晶心科頒年度最佳合作夥伴 模型模擬業者Imperas獲獎Anue鉅亨-2024/01/23
晶心科 相關文章
晶心科 相關影音