正基 (6546)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
147.0
漲跌
▼0.5
漲幅
-0.34%
成交量
874張
產業
上櫃通信網路類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	150.50	150.50	-1	2,538	-0.04%
2024/05/14	0	0.00	7	141.50	146.00	-7	2,892	-0.24%
2024/05/10	0	0.00	1	139.50	139.00	-1	2,939	-0.03%
2024/05/09	0	0.00	1.1	141.32	138.50	-1.1	3,001	-0.04%
2024/05/07	0	0.00	4	138.25	136.00	-4	3,128	-0.13%
2024/05/03	0	0.00	3	129.33	127.00	-3	3,250	-0.09%
2024/04/26	2	122.00	0	0.00	121.50	2	3,408	0.06%
2024/04/19	0	120.00	0	0.00	119.50	0	3,410	0.00%
2024/04/16	0	123.00	1	124.00	123.00	-1	3,488	-0.03%
2024/04/15	0	130.50	0	0.00	128.50	0	3,483	0.00%
2024/04/12	1	137.50	0	0.00	135.50	1	3,474	0.03%
2024/04/11	2	139.50	0	0.00	139.50	2	3,487	0.06%
2024/04/10	5	141.00	0	0.00	141.00	5	3,531	0.14%
2024/04/03	0	0.00	130	126.15	129.00	-130	3,478	-3.74%	大賣/鉅額交易
2024/03/28	132	123.74	2	125.50	127.50	130	3,622	3.59%	大買/鉅額交易
2024/03/27	1	123.00	0	0.00	122.00	1	3,792	0.03%
2024/03/26	0	126.50	0	0.00	124.50	0	3,936	0.00%
2024/03/20	0	133.50	0	0.00	130.50	0	4,184	0.00%
2024/03/18	0	0.00	4	135.00	135.00	-4	4,410	-0.09%
2024/03/13	0	120.50	0	0.00	118.50	0	4,463	0.00%
2024/03/08	2	125.25	0	0.00	121.50	2	4,332	0.05%
2024/03/07	3	136.00	0	0.00	135.00	3	4,219	0.07%
2024/03/05	0	148.50	0	0.00	154.50	0	4,043	0.00%
2024/03/04	0	0.00	1	152.00	152.50	-1	3,969	-0.03%
2024/02/27	0	139.00	0	0.00	138.00	0	3,876	0.00%
2024/02/26	1	142.50	0	0.00	141.00	1	3,847	0.03%
2024/02/23	2	146.25	0	0.00	146.00	2	3,801	0.05%
2024/02/20	1	143.00	0	0.00	143.50	1	3,603	0.03%
2024/02/19	1	148.00	2	154.75	146.50	-1	3,550	-0.03%
2024/02/15	2	147.00	0	0.00	146.50	2	3,373	0.06%
2024/01/30	0	0.00	4.1	136.70	137.00	-4.1	2,982	-0.14%
2024/01/29	0	0.00	1	136.00	135.00	-1	2,848	-0.04%
2024/01/26	4	127.38	4	122.00	129.50	0	2,689	0.00%
2024/01/24	14	127.29	5	125.50	125.50	9	2,594	0.35%
2024/01/22	5	119.10	0	0.00	119.50	5	2,482	0.20%
2024/01/18	0	0.00	3	112.50	113.00	-3	2,424	-0.12%
2024/01/17	0	0.00	7	113.00	113.00	-7	2,413	-0.29%
2024/01/15	10	116.50	2	116.50	116.00	8	2,370	0.34%
2024/01/12	0	115.00	15	113.20	112.50	-15	2,328	-0.64%
2024/01/11	15	118.00	1	119.50	118.00	14	2,288	0.61%
2024/01/10	0	111.00	0	0.00	112.50	0	2,205	0.00%
2024/01/05	3	112.17	38	113.03	113.50	-35	2,144	-1.63%
2024/01/04	2	114.24	0	0.00	112.00	2	2,098	0.10%
2023/12/27	0	117.00	0	0.00	118.00	0	1,855	0.00%
2023/12/26	1	120.01	1	121.00	121.50	0	1,791	0.00%
2023/12/25	0	0.00	1	122.00	122.00	-1	1,755	-0.06%
2023/12/22	7	120.93	2	121.50	123.50	5	1,678	0.30%
2023/12/21	16	111.13	3	116.83	119.00	13	1,465	0.89%
2023/12/20	0	110.50	0	0.00	110.00	0	1,310	0.00%
2023/12/19	16	114.72	0	0.00	111.00	16	1,252	1.28%
2023/12/18	2	114.00	2	115.25	116.00	0	1,177	0.00%
2023/12/15	1	108.50	0	0.00	108.50	1	1,062	0.09%
2023/12/14	1	114.50	0	0.00	117.00	1	963	0.10%
2023/12/13	4	109.00	4	109.50	114.50	0	737	0.00%
2023/12/12	16	102.31	16	102.97	104.50	0	573	0.00%
2023/12/11	0	0.00	5	95.50	96.10	-5	433	-1.15%
2023/12/08	0	0.00	5	96.20	94.70	-5	422	-1.18%
2023/12/07	0	0.00	3	93.70	93.60	-3	396	-0.76%
2023/12/01	0	0.00	12	93.01	92.20	-12	387	-3.10%
2023/11/30	5	91.32	3	92.00	92.40	2	386	0.52%
2023/11/27	17	92.43	0	0.00	91.40	17	375	4.53%
2023/11/24	6	90.93	0.7	94.40	91.40	5.4	371	1.44%
2023/11/21	0.1	87.30	0	0.00	87.00	0.1	322	0.03%
2023/11/09	2	83.90	0	0.00	85.60	2	297	0.67%
2023/10/27	0	0.00	0.1	80.90	80.90	-0.1	393	-0.01%
2023/10/17	0.1	83.40	0	0.00	82.60	0.1	649	0.01%
2023/10/05	0.1	84.10	0	0.00	83.50	0.1	998	0.01%
2023/09/19	0	87.70	0	0.00	86.50	0	1,210	0.00%
2023/09/15	0.1	87.40	0	0.00	88.80	0.1	1,234	0.01%
2023/09/11	0.1	89.00	0	0.00	88.20	0.1	1,286	0.00%
2023/09/07	0.1	92.80	0	0.00	92.00	0.1	1,329	0.00%
2023/09/06	0	92.30	1	92.80	92.80	-1	1,337	-0.07%
2023/08/31	1	91.80	0	0.00	91.60	1	1,358	0.07%
2023/08/23	0	86.60	0	0.00	87.30	0	1,384	0.00%
2023/07/28	0	95.00	0	0.00	95.50	0	1,339	0.00%
2023/07/24	0	92.90	1	92.80	93.00	-1	1,268	-0.08%
2023/07/19	2	105.25	1.2	103.54	103.00	0.8	1,113	0.07%
2023/07/18	1	99.30	5.1	99.10	98.50	-4.1	949	-0.43%
2023/07/17	0	0.00	1	88.60	91.00	-1	827	-0.12%
2023/07/10	0	84.90	0	0.00	84.20	0	797	0.00%
2023/07/07	2	89.05	1	90.90	86.10	1	787	0.13%
2023/07/06	1	88.70	2	88.80	88.80	-1	732	-0.14%
2023/07/05	2	80.90	0	0.00	80.80	2	675	0.30%
2023/06/27	0.1	83.80	0	0.00	82.50	0.1	661	0.02%
2023/06/26	0	0.00	1	90.30	90.30	-1	703	-0.14%
2023/06/16	0.1	90.30	0	0.00	89.00	0.1	742	0.01%
2023/06/15	0.1	90.60	0	0.00	90.20	0.1	749	0.01%
2023/06/09	0	88.10	0	0.00	89.00	0	667	0.00%
2023/05/26	3.1	86.43	0	0.00	84.80	3.1	651	0.48%
2023/03/30	3	89.87	3	90.40	89.50	0	1,040	0.00%
2023/03/27	0	0.00	20	91.93	90.50	-20	1,005	-1.99%
2023/03/24	21	90.60	7	90.61	90.00	14	943	1.48%
2023/03/23	2	86.00	0	0.00	85.50	2	882	0.23%
2023/03/20	6	85.85	6	86.00	85.10	0	877	0.00%
2023/02/21	1	88.60	4	87.40	87.70	-3	1,103	-0.27%
2023/02/20	10	89.34	0	0.00	89.50	10	1,096	0.91%
2023/02/09	1	91.10	1	91.50	90.20	0	1,129	0.00%
2023/02/08	4	87.68	4	88.35	88.20	0	1,054	0.00%
2023/02/07	0	0.00	1	88.50	88.50	-1	1,027	-0.10%
2023/02/06	5	88.10	4	89.20	88.30	1	1,007	0.10%
2023/02/03	6	86.20	11	85.40	87.70	-5	949	-0.53%
2023/02/02	10	79.38	5	81.28	82.10	5	829	0.60%
2022/12/02	1	84.90	0	0.00	84.70	1	1,000	0.10%
2022/11/21	0	0.00	3	80.70	80.40	-3	1,026	-0.29%
2022/11/18	4	80.80	1	80.20	80.30	3	1,088	0.28%
2022/11/17	1	75.40	1	76.70	77.20	0	1,058	0.00%
2022/11/16	0	0.00	1	72.60	73.50	-1	1,057	-0.09%
2022/11/11	1	71.80	0	0.00	71.30	1	1,157	0.09%
2022/11/08	1	80.10	0	0.00	77.40	1	1,225	0.08%
2022/09/26	0	0.00	1	117.00	112.00	-1	2,106	-0.05%
2022/08/29	0	0.00	1	139.50	141.50	-1	2,399	-0.04%
2022/08/25	1	152.50	0	0.00	145.50	1	2,381	0.04%
2022/08/22	3	138.50	3	140.00	138.50	0	2,264	0.00%
2022/08/19	3	142.00	3	147.00	142.00	0	2,256	0.00%
2022/08/16	1	140.00	1	139.50	136.50	0	2,177	0.00%
2022/08/11	0	0.00	1	124.00	126.00	-1	2,006	-0.05%
2022/08/10	1	121.00	0	0.00	120.00	1	1,970	0.05%
2022/08/05	1	129.00	1	127.50	127.50	0	1,757	0.00%
2022/07/26	0	0.00	1	124.50	120.50	-1	1,544	-0.06%
2022/07/13	1	125.50	2	126.25	122.50	-1	1,269	-0.08%
2022/07/11	1	116.00	1	115.00	113.50	0	1,146	0.00%
2022/06/28	1	126.50	0	0.00	121.00	1	936	0.11%
2022/06/15	0	0.00	15	152.40	150.00	-15	698	-2.15%
2022/06/14	15	150.37	0	0.00	149.00	15	621	2.41%
2022/06/02	0	0.00	1	123.00	121.00	-1	402	-0.25%
2022/05/30	1	116.00	0	0.00	116.00	1	365	0.27%
2022/05/24	0	0.00	1	116.00	123.00	-1	303	-0.33%