逸達 (6576)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.9
漲跌
--
漲幅
0.00%
成交量
159張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	94.40	95.00	0	318	0.00%
2024/04/23	0	94.90	0	0.00	94.10	0	327	0.00%
2023/12/28	0	0.00	20	96.60	96.20	-20	257	-7.77%
2023/12/22	4	96.60	0	0.00	96.00	4	238	1.68%
2023/12/19	4	90.25	0	0.00	90.40	4	206	1.94%
2023/12/18	6	90.47	0	0.00	90.50	6	203	2.95%
2023/12/08	6	87.90	0	0.00	87.90	6	193	3.11%
2023/11/03	0	0.00	2	84.50	84.10	-2	154	-1.30%
2023/11/02	0	0.00	3	84.40	84.40	-3	154	-1.94%
2023/10/27	0	0.00	3	82.70	83.90	-3	161	-1.85%
2023/10/26	0	81.50	0	0.00	81.50	0	158	0.00%
2023/10/25	0	0.00	3	82.00	81.70	-3	159	-1.88%
2023/10/18	0	81.00	0	0.00	80.70	0	178	0.00%
2023/09/07	1	81.00	0	0.00	81.10	1	413	0.24%
2023/08/29	0	79.90	0	0.00	80.40	0	443	0.00%
2023/08/25	0.1	77.70	0	0.00	77.70	0.1	446	0.01%
2023/08/18	0.5	78.10	0	0.00	78.00	0.5	476	0.10%
2023/08/10	5	78.00	0	0.00	78.00	5	488	1.02%
2023/08/09	5	80.00	0	0.00	80.00	5	487	1.03%
2023/07/31	1	82.90	0	0.00	83.00	1	515	0.19%
2023/07/21	1	86.00	0	0.00	84.70	1	535	0.19%
2023/06/30	0.1	83.80	0	0.00	83.60	0.1	716	0.01%
2023/06/16	0	0.00	1	83.80	83.20	-1	766	-0.13%
2023/06/12	0	0.00	1	85.10	85.00	-1	853	-0.12%
2023/06/09	1	82.60	0	0.00	86.50	1	863	0.12%
2023/05/29	6	82.92	0	0.00	82.50	6	1,045	0.57%
2023/05/12	2	84.20	0	0.00	85.00	2	1,068	0.19%
2023/05/10	2	89.20	0	0.00	88.90	2	1,065	0.19%
2023/05/09	2	90.60	0	0.00	90.40	2	1,062	0.19%
2023/05/08	2	92.00	0	0.00	91.50	2	1,064	0.19%
2023/05/02	1	93.70	0	0.00	92.70	1	1,097	0.09%
2023/04/18	1	100.00	0	0.00	99.10	1	1,020	0.10%
2023/04/17	1	101.00	0	0.00	101.00	1	1,009	0.10%
2023/04/12	1	102.00	0	0.00	104.50	1	984	0.10%
2023/04/07	0	0.00	2	109.00	110.00	-2	918	-0.22%
2023/04/06	2	120.50	0	0.00	115.50	2	878	0.23%
2023/03/24	0	0.00	4	119.00	120.00	-4	799	-0.50%
2023/03/23	1	120.00	3	116.00	120.50	-2	791	-0.25%
2023/03/22	1	127.00	0	0.00	127.00	1	746	0.13%
2023/03/17	0	0.00	5	126.80	129.00	-5	702	-0.71%
2023/03/15	0	0.00	1	128.50	127.50	-1	684	-0.15%
2023/03/03	0	0.00	1	120.00	119.00	-1	561	-0.18%
2023/03/01	0	0.00	1	105.50	107.00	-1	518	-0.19%
2023/02/23	2	110.50	2	106.50	109.50	0	502	0.00%
2023/02/16	0	106.00	0	0.00	106.50	0	488	0.00%
2023/02/15	0	106.50	0	0.00	105.50	0	490	0.00%
2023/02/10	0	107.25	0	0.00	107.50	0	488	0.00%
2023/02/09	0	108.50	0	0.00	109.00	0	484	0.00%
2023/02/06	1	103.00	0	0.00	105.00	1	463	0.22%
2022/12/06	0	0.00	6	95.80	95.10	-6	432	-1.39%
2022/12/05	6	88.43	0	0.00	90.30	6	407	1.47%
2022/11/25	0	0.00	4	89.50	87.90	-4	427	-0.94%
2022/11/23	0	0.00	1	84.70	88.10	-1	430	-0.23%
2022/11/21	0	0.00	1	83.70	83.20	-1	430	-0.23%
2022/11/16	0	0.00	1	75.00	81.70	-1	444	-0.22%
2022/11/15	0	0.00	2	74.30	74.30	-2	444	-0.45%
2022/10/31	0	0.00	1	73.50	73.50	-1	488	-0.20%
2022/10/27	1	74.10	0	0.00	74.10	1	517	0.19%
2022/10/26	1	70.90	0	0.00	71.10	1	520	0.19%
2022/10/03	0	0.00	2	82.30	81.60	-2	591	-0.34%
2022/09/29	2	83.60	0	0.00	83.00	2	599	0.33%
2022/09/06	2	105.50	0	0.00	104.50	2	919	0.22%
2022/08/31	1	110.00	0	0.00	110.00	1	999	0.10%
2022/08/25	6	108.92	0	0.00	109.00	6	998	0.60%
2022/08/09	2	99.90	0	0.00	100.50	2	977	0.20%
2022/08/08	2	99.60	0	0.00	100.00	2	971	0.21%
2022/08/04	3	98.80	0	0.00	99.90	3	969	0.31%
2022/07/04	7	114.93	10	115.70	115.00	-3	906	-0.33%
2022/06/30	0	0.00	0	128.00	128.50	0	889	0.00%
2022/06/29	10	133.00	5	131.00	133.50	5	865	0.58%
2022/06/28	5	129.00	0	0.00	128.50	5	845	0.59%
2022/06/27	0	0.00	5	128.10	130.50	-5	838	-0.60%
2022/06/24	0	0.00	8	129.25	127.50	-8	830	-0.96%
2022/06/23	13	128.31	0	0.00	132.00	13	838	1.55%
2022/06/22	0	0.00	13	134.00	133.50	-13	925	-1.40%
2022/06/21	13	132.38	3	134.50	134.50	10	911	1.10%
2022/06/20	3	136.00	0	0.00	130.50	3	889	0.34%
2022/06/16	0	0.00	7	134.00	130.00	-7	850	-0.82%
2022/06/15	7	130.28	0	0.00	130.00	7	813	0.86%
2022/06/14	0	0.00	1	123.00	126.50	-1	787	-0.13%
2022/06/13	0	0.00	2	126.50	127.00	-2	763	-0.26%
2022/06/07	0	0.00	3	119.00	120.00	-3	698	-0.43%
2022/05/09	0	0.00	1	120.50	119.50	-1	831	-0.12%
2022/04/28	0	0.00	1	112.00	112.00	-1	832	-0.12%
2022/04/27	1	110.00	0	0.00	111.50	1	838	0.12%
2022/04/06	1	118.50	0	0.00	117.50	1	965	0.10%
2022/03/28	1	115.00	0	0.00	116.50	1	990	0.10%
2022/03/07	1	119.00	0	0.00	118.50	1	1,378	0.07%
2022/03/03	0	0.00	4	125.00	127.50	-4	1,359	-0.29%
2022/03/02	4	125.50	5	123.50	126.50	-1	1,354	-0.07%
2022/03/01	5	119.50	0	0.00	120.50	5	1,346	0.37%
2022/02/24	0	0.00	2	123.00	119.00	-2	1,359	-0.15%
2022/02/23	2	128.00	0	0.00	126.00	2	1,341	0.15%
2022/02/10	0	0.00	3	120.17	121.50	-3	1,312	-0.23%
2022/01/24	0	0.00	1	115.00	115.00	-1	1,288	-0.08%
2022/01/20	3	118.50	0	0.00	118.00	3	1,282	0.23%
2022/01/12	0	0.00	12	110.79	112.00	-12	1,287	-0.93%
2022/01/11	2	116.25	1	111.50	113.00	1	1,282	0.08%
2022/01/10	1	115.50	0	0.00	115.50	1	1,262	0.08%
2022/01/04	0	0.00	4	108.00	109.00	-4	1,214	-0.33%
2021/12/23	1	123.00	0	0.00	121.00	1	1,106	0.09%
2021/12/16	12	133.13	0	0.00	131.50	12	984	1.22%
2021/12/15	3	126.83	2	133.25	136.50	1	924	0.11%
2021/12/13	0	0.00	1	123.00	132.50	-1	758	-0.13%
2021/12/10	0	0.00	1	122.00	123.00	-1	647	-0.15%
2021/12/01	0	0.00	1	99.10	99.40	-1	411	-0.24%
2021/11/24	1	97.30	0	0.00	98.00	1	359	0.28%
2021/11/22	3	95.60	0	0.00	91.80	3	334	0.90%
2021/11/01	0	0.00	2	85.20	85.00	-2	332	-0.60%
2021/10/29	0	0.00	10	88.30	86.40	-10	331	-3.01%
2021/10/28	10	87.03	0	0.00	87.50	10	330	3.02%
2021/10/19	0	0.00	1	80.40	78.80	-1	314	-0.32%
2021/10/14	1	78.40	0	0.00	79.40	1	328	0.30%
2021/09/07	0	0.00	1	80.80	80.80	-1	481	-0.21%
2021/08/05	0	0.00	0.5	98.10	97.50	-0.5	1,016	-0.05%
2021/08/04	0	0.00	5	92.00	91.40	-5	1,022	-0.49%
2021/07/26	5	90.20	0	0.00	89.00	5	1,114	0.45%
2021/07/02	1	97.60	0	0.00	96.30	1	1,346	0.07%
2021/07/01	1	98.60	0	0.00	97.10	1	1,363	0.07%
2021/06/24	1	100.00	0	0.00	100.00	1	1,433	0.07%
2021/06/21	0	0.00	5	100.50	99.70	-5	1,570	-0.32%
2021/06/11	2	109.75	0	0.00	109.00	2	1,642	0.12%
2021/06/10	5	112.70	3	115.50	116.00	2	1,620	0.12%
2021/06/04	4	108.00	0	0.00	108.50	4	1,729	0.23%
2021/06/03	0	0.00	1	105.50	103.50	-1	1,785	-0.06%
2021/06/01	1	114.00	5	107.80	113.50	-4	1,930	-0.21%
2021/05/12	0	0.00	1	84.60	81.60	-1	1,817	-0.06%
2021/05/11	1.4	83.39	0	0.00	81.70	1.4	1,798	0.08%
2021/05/04	0	0.00	2	85.30	84.70	-2	1,790	-0.11%
2021/05/03	0	0.00	3	91.33	91.30	-3	1,766	-0.17%
2021/04/29	1	98.50	0	0.00	96.60	1	1,734	0.06%
2021/04/23	0	0.00	1	101.00	102.00	-1	1,679	-0.06%
2021/04/21	1	104.50	0	0.00	103.50	1	1,659	0.06%
2021/04/14	1	102.50	6	101.25	101.50	-5	1,628	-0.31%
2021/04/13	1	105.00	5	107.00	102.50	-4	1,613	-0.25%
2021/04/12	9	104.28	0	0.00	109.50	9	1,567	0.57%
2021/03/29	0	0.00	1	107.50	107.50	-1	1,445	-0.07%
2021/03/26	1	107.00	1	105.50	107.00	0	1,420	0.00%
2021/03/25	4	115.63	0	0.00	113.00	4	1,385	0.29%
2021/03/24	3	110.00	2	112.75	113.50	1	1,325	0.08%
2021/03/22	2	103.50	0	0.00	102.00	2	1,242	0.16%
2021/03/17	2	107.00	1	106.50	109.00	1	1,204	0.08%
2021/03/16	0	0.00	5	106.00	105.00	-5	1,174	-0.43%
2021/03/15	5	109.50	0	0.00	108.00	5	1,155	0.43%
2021/03/10	0	0.00	3	105.33	104.00	-3	1,007	-0.30%
2021/03/09	4	107.25	7	107.57	106.00	-3	1,003	-0.30%
2021/03/08	7	117.00	0	0.00	116.50	7	936	0.75%
2021/03/04	1	98.00	0	0.00	97.10	1	762	0.13%
2021/03/03	0	0.00	1	98.00	103.00	-1	736	-0.14%
2021/01/14	0.1	85.90	0	0.00	85.60	0.1	904	0.01%
2020/12/30	10	88.30	0	0.00	88.20	10	876	1.14%
2020/12/28	0	0.00	1	89.70	88.10	-1	880	-0.11%
2020/12/23	1	93.00	0	0.00	92.80	1	877	0.11%
2020/12/11	1	91.00	5	91.90	90.50	-4	995	-0.40%
2020/12/10	5	94.80	0	0.00	91.40	5	995	0.50%
2020/12/04	0	0.00	14	95.57	94.00	-14	1,074	-1.30%
2020/12/03	14	101.50	0	0.00	97.80	14	1,109	1.26%
2020/12/02	0	0.00	5	103.80	104.50	-5	1,097	-0.46%
2020/11/30	5	104.30	5	101.50	101.00	0	1,122	0.00%
2020/11/27	1	101.00	0	0.00	100.50	1	1,123	0.09%
2020/11/26	0	0.00	10	99.70	103.00	-10	1,130	-0.88%
2020/11/23	5	102.00	1	104.00	106.00	4	1,115	0.36%
2020/11/20	0	0.00	5	100.90	100.00	-5	1,103	-0.45%
2020/11/19	14	109.36	0	0.00	104.50	14	1,064	1.32%
2020/11/18	0	0.00	1	111.50	111.50	-1	956	-0.10%
2020/11/17	1	96.00	0	0.00	101.50	1	923	0.11%
2020/11/11	0	0.00	1	90.70	90.50	-1	869	-0.11%
2020/10/23	0	0.00	1	80.90	80.70	-1	1,058	-0.09%
2020/09/29	1	89.70	0	0.00	86.80	1	1,799	0.06%
2020/09/18	1	93.10	0	0.00	95.00	1	2,180	0.05%
2020/09/16	1	97.60	0	0.00	95.70	1	2,166	0.05%
2020/09/14	0	0.00	2	87.80	89.00	-2	2,127	-0.09%
2020/09/11	2	89.60	4	91.90	88.20	-2	2,127	-0.09%
2020/09/10	4	95.53	0	0.00	94.30	4	2,115	0.19%
2020/09/08	0	0.00	1	93.00	98.00	-1	2,087	-0.05%
2020/09/04	0	0.00	4	90.10	91.00	-4	2,028	-0.20%
2020/08/26	0	0.00	1	84.20	84.30	-1	1,993	-0.05%
2020/08/24	0	0.00	4	77.40	77.50	-4	1,983	-0.20%
2020/08/21	3	77.30	0	0.00	77.50	3	1,983	0.15%
2020/08/20	1	76.60	2	80.50	77.00	-1	1,980	-0.05%
2020/08/19	0	0.00	13	81.58	79.70	-13	1,968	-0.66%
2020/08/18	2	79.50	0	0.00	79.00	2	1,963	0.10%
2020/08/17	18	79.47	0	0.00	79.30	18	1,961	0.92%
2020/08/13	1	81.20	0	0.00	79.10	1	1,956	0.05%
2020/08/12	0	0.00	1	84.00	83.00	-1	1,953	-0.05%
2020/08/11	0	0.00	1	82.80	78.90	-1	1,939	-0.05%
2020/08/10	1	83.30	2	83.10	83.70	-1	1,926	-0.05%
2020/08/06	2	90.30	4	90.08	88.60	-2	1,898	-0.11%
2020/08/05	2	88.20	0	0.00	89.30	2	1,870	0.11%
2020/08/04	2	88.85	0	0.00	88.20	2	1,849	0.11%
2020/07/30	1	88.40	0	0.00	87.20	1	1,781	0.06%
2020/07/29	0	0.00	1	88.50	89.50	-1	1,740	-0.06%
2020/07/22	0	0.00	5	89.98	89.70	-5	1,585	-0.32%
2020/07/21	3	87.00	2	90.10	85.50	1	1,537	0.07%
2020/07/20	3	81.90	4	85.63	86.80	-1	1,497	-0.07%
2020/07/17	4	94.68	0	0.00	89.90	4	1,438	0.28%
2020/07/16	1	99.30	0	0.00	99.80	1	1,386	0.07%
2020/07/15	1	102.00	0	0.00	99.90	1	1,346	0.07%
2020/07/14	0	0.00	5	109.00	107.50	-5	1,309	-0.38%
2020/07/13	5	109.20	1	113.00	106.50	4	1,260	0.32%
2020/07/09	1	130.50	17	131.97	127.00	-16	1,127	-1.42%
2020/07/08	15	124.10	0	0.00	128.00	15	1,041	1.44%
2020/07/06	0	0.00	2	108.00	108.50	-2	828	-0.24%
2020/07/03	2	99.20	0	0.00	99.00	2	759	0.26%
2020/07/02	0	0.00	12	102.00	101.50	-12	713	-1.68%
2020/07/01	14	105.21	1	101.00	106.00	13	660	1.97%
2020/06/29	0	0.00	1	81.10	88.00	-1	501	-0.20%
2020/03/20	2	39.98	0	0.00	38.95	2	143	1.40%
2020/01/20	1	52.60	0	0.00	52.60	1	123	0.81%
2020/01/09	1	54.20	0	0.00	53.80	1	118	0.85%
2020/01/08	1	55.90	0	0.00	55.70	1	115	0.87%
2020/01/07	1	56.90	0	0.00	57.20	1	113	0.88%
2020/01/06	1	57.30	0	0.00	57.20	1	114	0.87%
2020/01/02	1	58.40	0	0.00	58.30	1	113	0.88%
2019/12/05	0	0.00	1	61.00	61.80	-1	127	-0.79%
2019/11/25	1	64.10	0	0.00	62.60	1	136	0.73%
2019/07/09	0	0.00	2	81.10	81.00	-2	390	-0.51%
2019/07/03	2	81.40	0	0.00	81.40	2	446	0.45%
2019/06/28	0	0.00	1	74.40	75.40	-1	433	-0.23%
2019/03/25	0	0.00	1	88.40	89.80	-1	478	-0.21%
2019/03/12	0	0.00	3	90.50	90.20	-3	408	-0.73%
2019/03/05	0	0.00	1	88.20	88.30	-1	362	-0.28%
2019/02/27	3	87.93	0	0.00	88.80	3	346	0.87%
2019/01/11	0	0.00	5	71.00	70.00	-5	111	-4.48%
2019/01/10	5	70.90	0	0.00	69.50	5	100	4.99%
2018/10/02	2	79.70	0	0.00	79.20	2	660	0.30%
2018/09/19	0	0.00	1	84.00	84.30	-1	736	-0.14%
2018/09/18	0	0.00	2	87.05	87.00	-2	732	-0.27%
2018/08/21	1	77.30	0	0.00	76.80	1	677	0.15%
2018/08/20	0	0.00	1	78.10	77.40	-1	676	-0.15%
2018/08/13	1	72.30	0	0.00	72.10	1	651	0.15%
2018/07/30	0	0.00	1	92.60	92.80	-1	521	-0.19%
2018/07/19	2	77.80	0	0.00	76.10	2	357	0.56%
2018/07/02	0	0.00	1	58.90	58.90	-1	158	-0.63%