台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    444
  • 產業
    上市 其他類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關-第一金-大稻埕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-大稻埕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/275175.0000.00176.5055500.91%
2025/02/2420182.3800.00183.50205443.67%
2025/02/2142184.2700.00183.00425427.74%
2025/02/2030182.081183.00183.00295405.36%
2025/02/1900.002183.50180.50-2539-0.37%
2025/02/1400.002182.50183.00-2534-0.37%
2025/02/125191.5000.00191.5055490.91%
2025/02/0700.002183.50184.50-2503-0.40%
2025/02/062182.006.8178.74178.00-4.8482-1.00%
2025/02/050.1166.0000.00169.500.14490.02%
2025/02/0400.001164.50166.00-1438-0.23%
2025/02/031161.5000.00160.0014250.23%
2025/01/224158.752158.00155.0024240.47%
2025/01/1300.001147.00146.50-1407-0.25%
2025/01/081158.0000.00155.5014150.24%
2025/01/0700.002155.50159.00-2409-0.49%
2025/01/022153.0000.00148.5024030.50%
2024/11/280.1130.5600.00129.500.13830.01%
2024/11/1500.005131.50130.00-5398-1.26%
2024/11/1300.000.4129.50130.50-0.4399-0.10%
2024/11/123130.004.3130.23128.00-1.3396-0.34%
2024/11/1100.003.8139.33134.00-3.8383-1.00%
2024/11/0800.000.1147.14143.00-0.1382-0.03%
2024/10/290.1142.5000.00140.500.14580.01%
2024/10/220.1147.5000.00146.000.15120.01%
2024/10/150.1143.1500.00143.000.15480.02%
2024/10/1400.002143.50146.50-2548-0.36%
2024/10/111.1144.2000.00143.501.15470.20%
2024/10/090.1151.5000.00149.000.15400.01%
2024/10/080.2153.1700.00152.500.25360.03%
2024/10/070.1159.0000.00157.500.15380.02%
2024/09/2000.003167.50168.50-3617-0.49%
2024/09/100.3161.504157.00157.00-3.8683-0.55%
2024/09/093.1164.1400.00162.003.16810.45%
2024/09/053172.334174.50172.00-1673-0.15%
2024/09/043.1170.212170.00167.001.16900.15%
2024/09/032186.502187.50182.5006980.00%
2024/09/0227191.072194.00189.00257103.52%
2024/08/301187.502187.00188.00-1716-0.14%
2024/08/273181.6700.00181.5037260.41%
2024/08/2600.000.1179.50178.50-0.1735-0.01%
2024/08/221179.000.1179.38180.500.97560.12%
2024/08/214.2187.912188.00181.002.27630.28%
2024/08/152183.5000.00180.5027670.26%
2024/08/146182.2500.00179.5067710.78%
2024/08/1300.000.1177.00177.50-0.1771-0.01%
2024/08/122182.003185.00180.50-1775-0.13%
2024/08/090.1175.5000.00175.500.17780.01%
2024/08/082174.002177.00175.5007780.00%
2024/08/066152.506148.00152.0007850.00%
2024/08/0515157.832159.50158.50137821.66%
2024/08/023183.0000.00174.0038090.37%
2024/08/015185.4014183.29184.50-9832-1.08%
2024/07/3100.003183.50179.00-3834-0.36%
2024/07/300.1176.5000.00178.500.18310.01%
2024/07/292178.001179.00177.0018300.12%
2024/07/264177.1312182.46182.50-8827-0.97%
2024/07/2322179.239179.61183.50138221.58%
2024/07/223173.3311181.45170.00-8823-0.97%
2024/07/1912.1175.4700.00177.0012.18191.47%
2024/07/1842169.110.3168.00168.5041.78135.12%
2024/07/1738173.2000.00173.00388244.61%
2024/07/1630168.9200.00167.50308253.64%
2024/07/1500.001167.50168.00-1833-0.12%
2024/07/081.1179.0000.00176.001.18900.12%
2024/06/260.1204.0000.00204.000.19050.01%
2024/06/210201.4200.00202.0009020.00%
2024/06/170.1190.5000.00195.000.19360.01%
2024/06/030187.5000.00182.0008880.00%
2024/05/310191.0000.00188.0008870.00%
2024/05/300195.5000.00194.0008910.00%
2024/05/280201.0000.00198.5009390.00%
2024/05/270223.0000.00211.0009370.00%
2024/05/210225.5000.00219.0009880.00%
2024/05/170225.5000.00224.5001,0330.00%
2024/05/100.1217.4700.00214.000.11,0800.00%
2024/05/0800.000.1215.50219.50-0.11,213-0.01%
2024/04/250185.5000.00184.5001,1440.00%
2024/04/240.1181.5000.00178.500.11,1340.00%
2024/04/230172.0000.00174.5001,1350.00%
2024/04/190179.5000.00186.0001,1250.00%
2024/04/170195.0000.00191.5001,1340.00%
2024/04/150203.0000.00200.0001,1200.00%
2024/04/110.1191.5000.00190.000.11,0820.00%
2024/04/020.1184.0000.00182.000.11,0620.00%
2024/03/270185.0000.00184.5001,0770.00%
2024/03/220185.0000.00184.0001,1640.00%
2024/03/110172.5000.00172.0001,1300.00%
2024/03/080177.5000.00179.0001,1430.00%
2024/03/050183.0000.00182.5001,1650.00%
鼎基 相關文章
鼎基 相關影音