加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    170.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.19%
  • 成交量
    232張
  • 產業
    上市 其他類股

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關－第一金-大稻埕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕 券商分點個股進出

第一金-大稻埕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2000.003167.50168.50-3617-0.49%
2024/09/100.3161.504157.00157.00-3.8683-0.55%
2024/09/093.1164.1400.00162.003.16810.45%
2024/09/053172.334174.50172.00-1673-0.15%
2024/09/043.1170.212170.00167.001.16900.15%
2024/09/032186.502187.50182.5006980.00%
2024/09/0227191.072194.00189.00257103.52%
2024/08/301187.502187.00188.00-1716-0.14%
2024/08/273181.6700.00181.5037260.41%
2024/08/2600.000.1179.50178.50-0.1735-0.01%
2024/08/221179.000.1179.38180.500.97560.12%
2024/08/214.2187.912188.00181.002.27630.28%
2024/08/152183.5000.00180.5027670.26%
2024/08/146182.2500.00179.5067710.78%
2024/08/1300.000.1177.00177.50-0.1771-0.01%
2024/08/122182.003185.00180.50-1775-0.13%
2024/08/090.1175.5000.00175.500.17780.01%
2024/08/082174.002177.00175.5007780.00%
2024/08/066152.506148.00152.0007850.00%
2024/08/0515157.832159.50158.50137821.66%
2024/08/023183.0000.00174.0038090.37%
2024/08/015185.4014183.29184.50-9832-1.08%
2024/07/3100.003183.50179.00-3834-0.36%
2024/07/300.1176.5000.00178.500.18310.01%
2024/07/292178.001179.00177.0018300.12%
2024/07/264177.1312182.46182.50-8827-0.97%
2024/07/2322179.239179.61183.50138221.58%
2024/07/223173.3311181.45170.00-8823-0.97%
2024/07/1912.1175.4700.00177.0012.18191.47%
2024/07/1842169.110.3168.00168.5041.78135.12%
2024/07/1738173.2000.00173.00388244.61%
2024/07/1630168.9200.00167.50308253.64%
2024/07/1500.001167.50168.00-1833-0.12%
2024/07/081.1179.0000.00176.001.18900.12%
2024/06/260.1204.0000.00204.000.19050.01%
2024/06/210201.4200.00202.0009020.00%
2024/06/170.1190.5000.00195.000.19360.01%
2024/06/030187.5000.00182.0008880.00%
2024/05/310191.0000.00188.0008870.00%
2024/05/300195.5000.00194.0008910.00%
2024/05/280201.0000.00198.5009390.00%
2024/05/270223.0000.00211.0009370.00%
2024/05/210225.5000.00219.0009880.00%
2024/05/170225.5000.00224.5001,0330.00%
2024/05/100.1217.4700.00214.000.11,0800.00%
2024/05/0800.000.1215.50219.50-0.11,213-0.01%
2024/04/250185.5000.00184.5001,1440.00%
2024/04/240.1181.5000.00178.500.11,1340.00%
2024/04/230172.0000.00174.5001,1350.00%
2024/04/190179.5000.00186.0001,1250.00%
2024/04/170195.0000.00191.5001,1340.00%
2024/04/150203.0000.00200.0001,1200.00%
2024/04/110.1191.5000.00190.000.11,0820.00%
2024/04/020.1184.0000.00182.000.11,0620.00%
2024/03/270185.0000.00184.5001,0770.00%
2024/03/220185.0000.00184.0001,1640.00%
2024/03/110172.5000.00172.0001,1300.00%
2024/03/080177.5000.00179.0001,1430.00%
2024/03/050183.0000.00182.5001,1650.00%
2024/02/2000.002156.00156.00-21,348-0.15%
2024/02/0500.001149.00148.50-11,399-0.07%
2024/02/020153.5000.00152.0001,4380.00%
2024/01/3100.000.1154.00154.00-0.11,394-0.01%
2024/01/3000.006136.08140.00-61,339-0.45%
2024/01/243132.0000.00132.0031,4060.21%
2024/01/220123.0000.00122.0001,4160.00%
2024/01/170123.0000.00124.0001,4430.00%
2024/01/160129.0000.00126.5001,4520.00%
2023/12/293134.503135.00136.0001,5640.00%
2023/12/2700.001128.00127.50-11,650-0.06%
2023/12/193124.503125.50128.0001,6500.00%
2023/12/130121.0000.00120.0001,7130.00%
2023/12/120123.002124.50121.00-21,779-0.11%
2023/12/050128.0000.00127.0001,9550.00%
2023/11/300135.0000.00134.5001,9020.00%
2023/11/291135.5000.00137.0011,8910.05%
2023/11/241140.0000.00137.5011,8750.05%
2023/11/228144.883147.00146.5051,8200.27%
2023/11/212143.504134.50142.50-21,707-0.12%
2023/11/2000.001129.00130.50-11,625-0.06%
2023/11/162132.4900.00129.5021,6200.12%
2023/11/154132.7516136.38133.50-121,719-0.70%
2023/11/1428133.7131.1132.77134.50-3.11,736-0.18%
2023/11/1320125.585.2125.00127.0014.81,6830.88%
2023/11/103128.503.5128.60122.00-0.51,660-0.03%
2023/11/083121.003121.50124.0001,5590.00%
2023/11/060.2125.0000.00121.000.21,5120.01%
2023/10/230.5120.0000.00119.500.51,3810.04%
2023/10/050.1123.5000.00126.500.11,2590.00%
2023/10/044.1125.021127.50124.003.11,2210.25%
2023/09/254115.504116.00113.5001,0930.00%
2023/09/1900.002111.25112.00-21,089-0.18%
2023/09/181112.001114.50111.0001,0540.00%
2023/09/152124.0000.00123.0029920.20%
2023/09/1400.005111.00121.00-5919-0.54%
2023/09/136109.751110.00110.0058240.61%
2023/09/122103.002103.50103.5007530.00%
2023/08/2200.0013992.6990.80-139611-22.73% 大賣/鉅額交易
2023/08/21294.0011397.3694.00-111573-19.37% 大賣/鉅額交易
2023/08/18193.6000.0093.6014460.22%
2023/07/1400.00176.6075.20-1262-0.38%
2023/06/30474.08473.6872.7001780.00%
2023/03/2300.00264.7064.40-2220-0.91%
2023/03/2200.00565.0064.60-5221-2.26%
2023/03/2100.001565.2765.60-15223-6.71%
2023/03/2000.001764.5864.50-17224-7.57%
2023/03/1700.001764.1764.40-17226-7.49%
2023/03/1600.001064.5064.00-10233-4.28%
2023/03/1500.001565.2964.50-15240-6.24%
2023/02/2100.00264.2065.80-2250-0.80%
2023/02/16263.6000.0063.1022360.85%
2023/02/09260.55260.7061.4002170.00%
2022/12/051055.111054.1454.2001490.00%
2022/12/02156.50156.2053.2001470.00%
2022/10/0400.00351.5052.40-3128-2.34%
2022/09/2800.00153.6051.20-1126-0.79%
2022/09/23164.7000.0063.0011050.95%
2022/09/22264.8000.0065.8021041.92%
2022/08/26168.6000.0068.5012010.50%
2022/08/0400.00167.0067.20-1248-0.40%
2022/06/1500.00184.4082.50-1189-0.53%
2022/06/13176.0000.0079.7011620.62%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19
少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文
鼎基 相關文章
鼎基 相關影音