動力-KY (6591)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
62.9
漲跌
▼1.2
漲幅
-1.87%
成交量
1,156張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	65.30	1	64.90	65.40	0	1,354	0.00%
2024/05/28	2	63.90	4	63.80	63.60	-2	1,344	-0.15%
2024/05/27	17	63.65	17	63.90	63.90	0	1,314	0.00%
2024/05/17	2	60.90	5	60.80	60.80	-3	1,198	-0.25%
2024/04/18	0	0.00	1	55.60	56.00	-1	1,105	-0.09%
2024/04/12	2	57.00	0	0.00	56.90	2	1,087	0.18%
2024/04/08	0	0.00	0.1	58.10	57.50	-0.1	1,059	-0.01%
2024/04/03	2	58.70	0	0.00	58.90	2	1,050	0.19%
2024/04/02	0	0.00	0.1	58.80	58.80	-0.1	1,046	-0.01%
2024/03/29	0	0.00	0	59.00	58.60	0	1,037	0.00%
2024/03/28	0	58.90	0	0.00	58.90	0	1,027	0.00%
2024/03/26	0	59.80	0	0.00	58.40	0	1,016	0.00%
2024/03/25	2	61.50	0	0.00	61.20	2	993	0.20%
2024/03/22	0	0.00	4	61.10	60.90	-4	986	-0.41%
2024/03/19	0	0.00	1	62.20	62.40	-1	952	-0.10%
2024/03/18	1	62.40	0	0.00	62.80	1	927	0.11%
2024/03/12	0.2	61.84	0	0.00	62.30	0.2	836	0.02%
2024/03/08	0	0.00	5	63.82	63.40	-5	775	-0.64%
2024/03/07	24	71.98	13	68.70	68.70	11	712	1.54%
2024/03/06	50	66.03	47	68.95	69.00	3	552	0.54%
2024/03/05	10	63.86	15	64.71	64.90	-5	413	-1.21%
2024/03/01	0	0.00	2	56.70	56.70	-2	180	-1.11%
2024/02/19	2	50.50	0	0.00	50.30	2	117	1.71%
2024/02/05	3	48.35	0	0.00	48.35	3	114	2.61%
2023/12/18	0	0.00	5	49.00	49.00	-5	156	-3.19%
2023/12/07	2	49.75	0	0.00	49.70	2	171	1.17%
2023/11/15	1	51.00	0	0.00	50.40	1	190	0.52%
2023/10/31	2	51.70	0	0.00	49.70	2	220	0.91%
2023/10/25	3	52.20	0	0.00	52.10	3	250	1.20%
2023/10/20	2	51.50	0	0.00	51.50	2	364	0.55%
2023/09/27	2	52.00	0	0.00	52.20	2	563	0.35%
2023/09/11	3	53.90	0	0.00	52.70	3	608	0.49%
2023/08/11	0	0.00	2	49.60	49.60	-2	643	-0.31%
2023/08/01	0	0.00	3	51.80	52.00	-3	613	-0.49%
2023/07/24	1	59.70	19	59.48	59.70	-18	486	-3.70%
2023/07/14	2	48.63	0	0.00	48.25	2	327	0.61%
2023/07/05	2	51.60	0	0.00	51.30	2	320	0.62%
2023/07/03	3	51.80	0	0.00	51.90	3	331	0.90%
2023/06/28	0	0.00	3	54.00	53.80	-3	326	-0.92%
2023/06/26	0	0.00	5	55.00	55.00	-5	332	-1.51%
2023/06/21	3	55.20	0	0.00	55.00	3	331	0.91%
2023/06/19	0	0.00	2	57.00	56.10	-2	339	-0.59%
2023/06/15	0	0.00	7	56.00	55.80	-7	326	-2.15%
2023/06/12	0	0.00	1	55.80	55.10	-1	323	-0.31%
2023/06/07	2	54.60	0	0.00	54.90	2	320	0.62%
2023/06/02	0	0.00	4	55.70	55.30	-4	314	-1.27%
2023/05/31	10	56.24	0	0.00	55.10	10	305	3.28%
2023/05/12	3	50.50	0	0.00	50.30	3	263	1.14%
2023/04/21	5	50.30	0	0.00	49.85	5	244	2.04%
2023/04/19	6	52.15	0	0.00	52.00	6	239	2.51%
2023/04/14	3	52.80	0	0.00	52.70	3	230	1.30%
2023/04/07	2	52.50	0	0.00	52.70	2	208	0.96%
2023/04/06	1	54.60	1	54.40	54.00	0	197	0.00%
2023/03/30	0	0.00	0.1	50.70	50.50	-0.1	169	-0.07%
2023/03/29	0	0.00	0.1	50.10	50.20	-0.1	164	-0.05%
2023/03/28	0	50.90	5	49.70	49.50	-5	162	-3.08%
2023/03/27	5	51.06	0	0.00	50.90	5	157	3.18%
2023/03/23	3	49.90	0	0.00	49.80	3	149	2.00%
2023/03/22	0	50.40	0	0.00	50.00	0	146	0.00%
2023/03/17	0	0.00	3	48.00	47.90	-3	139	-2.16%
2023/02/24	0	0.00	5	45.65	46.80	-5	113	-4.41%
2023/02/03	5	44.80	0	0.00	44.65	5	115	4.33%
2023/01/17	5	44.00	0	0.00	43.70	5	108	4.63%
2023/01/12	0	0.00	5	43.50	43.30	-5	104	-4.81%
2022/12/15	0	0.00	2	44.80	45.00	-2	122	-1.64%
2022/12/12	2	45.50	5	44.95	45.10	-3	122	-2.45%
2022/12/02	0	0.00	5	44.05	43.90	-5	118	-4.22%
2022/11/23	3	41.65	0	0.00	41.65	3	119	2.51%
2022/11/01	4	38.90	0	0.00	39.10	4	199	2.00%
2022/10/27	1	38.35	0	0.00	38.35	1	199	0.50%
2022/08/23	2	47.75	0	0.00	47.95	2	244	0.82%
2022/08/15	1	48.60	1	48.20	48.60	0	218	0.00%
2022/06/17	1	59.00	0	0.00	60.20	1	455	0.22%
2022/06/13	1	61.90	0	0.00	61.80	1	470	0.21%
2022/06/09	0	0.00	2	65.20	65.50	-2	467	-0.43%
2022/05/27	3	60.10	0	0.00	59.90	3	468	0.64%
2022/04/29	0	0.00	5	66.00	66.00	-5	466	-1.07%
2022/04/22	5	65.20	0	0.00	64.50	5	427	1.17%
2022/04/15	2	62.50	0	0.00	62.30	2	366	0.55%
2022/04/14	1	64.80	6	64.82	63.70	-5	369	-1.35%
2022/04/11	1	62.60	1	62.10	62.10	0	347	0.00%
2022/03/30	0	0.00	1	62.00	62.90	-1	343	-0.29%
2022/03/29	1	61.00	0	0.00	61.30	1	368	0.27%
2022/03/25	2	62.05	2	62.00	60.90	0	380	0.00%
2022/03/23	0	0.00	5	60.50	60.80	-5	367	-1.36%
2022/03/22	1	61.30	1	60.80	60.90	0	364	0.00%
2022/03/21	0	0.00	6	60.53	60.30	-6	358	-1.67%
2022/03/10	1	60.30	1	59.90	58.90	0	335	0.00%
2022/03/07	1	56.00	0	0.00	55.60	1	320	0.31%
2022/02/24	1	58.00	0	0.00	57.30	1	323	0.31%
2022/02/17	3	62.63	0	0.00	61.30	3	315	0.95%
2022/02/16	2	61.50	1	62.30	62.90	1	298	0.34%
2022/02/08	2	60.20	2	60.30	60.80	0	300	0.00%
2022/01/26	0	0.00	1	55.00	54.80	-1	286	-0.35%
2022/01/24	1	56.10	0	0.00	55.90	1	287	0.35%
2022/01/12	3	58.40	0	0.00	58.40	3	272	1.10%
2021/12/30	0	0.00	2	58.40	58.40	-2	258	-0.77%
2021/12/23	1	60.50	0	0.00	60.10	1	239	0.42%
2021/11/09	1	54.90	1	54.90	53.90	0	191	0.00%
2021/11/08	2	54.70	1	53.90	55.10	1	177	0.56%
2021/11/05	2	50.30	0	0.00	50.10	2	160	1.24%
2021/09/22	0	0.00	5	49.10	49.10	-5	285	-1.75%
2021/07/29	1	60.50	0	0.00	60.40	1	555	0.18%
2021/07/23	5	60.80	0	0.00	60.30	5	589	0.85%
2021/07/12	5	64.50	1	65.00	64.30	4	704	0.57%
2021/07/09	0	0.00	1	69.10	68.60	-1	691	-0.14%
2021/07/08	1	69.40	1	68.80	69.10	0	732	0.00%
2021/07/05	6	68.35	1	68.80	68.80	5	868	0.58%
2021/07/02	1	67.50	0	0.00	67.00	1	873	0.11%
2021/07/01	0	0.00	4	66.93	66.80	-4	887	-0.45%
2021/06/22	5	66.00	0	0.00	66.00	5	920	0.54%
2021/06/17	0	0.00	5	67.40	68.40	-5	1,006	-0.50%
2021/06/08	10	68.30	5	68.20	68.30	5	1,029	0.49%
2021/06/07	0	0.00	10	66.44	66.70	-10	1,031	-0.97%
2021/06/02	5	68.30	0	0.00	67.10	5	1,046	0.48%
2021/06/01	5	68.18	0	0.00	67.50	5	1,045	0.48%
2021/05/28	0	0.00	2	65.30	65.20	-2	1,047	-0.19%
2021/05/27	0	0.00	8	64.34	64.30	-8	1,055	-0.76%
2021/05/25	5	64.18	0	0.00	63.60	5	1,121	0.45%
2021/05/10	1	72.90	0	0.00	70.60	1	1,105	0.09%
2021/04/29	5	71.44	0	0.00	70.30	5	1,055	0.47%
2021/04/27	0	0.00	5	70.54	71.20	-5	1,062	-0.47%
2021/04/23	5	69.92	0	0.00	70.00	5	1,068	0.47%
2021/04/21	0	0.00	7	71.77	71.50	-7	1,055	-0.66%
2021/03/31	5	67.60	0	0.00	67.20	5	792	0.63%
2021/03/30	0	0.00	4	65.90	66.20	-4	786	-0.51%
2021/03/24	0	0.00	3	66.20	65.90	-3	797	-0.38%
2021/03/23	0	0.00	3	66.50	67.00	-3	773	-0.39%
2021/03/19	5	64.80	0	0.00	64.20	5	658	0.76%
2021/03/18	5	65.30	0	0.00	64.30	5	680	0.74%
2021/03/16	0	0.00	3	63.50	64.50	-3	781	-0.38%
2021/03/10	3	64.60	0	0.00	62.50	3	943	0.32%
2021/02/26	1	65.40	0	0.00	64.30	1	1,386	0.07%
2021/01/26	0	63.00	0	0.00	60.00	0	1,631	0.00%
2021/01/25	0	64.20	0	0.00	61.20	0	1,634	0.00%
2021/01/22	0	60.40	0	0.00	60.30	0	1,632	0.00%
2021/01/18	0	0.00	5	62.70	62.70	-5	1,598	-0.31%
2021/01/07	2	63.90	2	63.10	63.30	0	1,557	0.00%
2021/01/05	0	0.00	0.1	64.50	64.50	-0.1	1,550	-0.01%
2021/01/04	5	64.00	0	0.00	64.90	5	1,549	0.32%
2020/12/30	0	0.00	0.1	62.20	62.30	-0.1	1,546	0.00%
2020/12/29	0	0.00	2	62.00	61.50	-2	1,548	-0.13%
2020/12/23	2	61.55	0	0.00	61.20	2	1,546	0.13%
2020/12/18	0	0.00	1	64.40	63.50	-1	1,581	-0.06%
2020/12/11	1	63.10	0	0.00	63.10	1	1,544	0.06%
2020/12/09	1	76.80	0	0.00	77.70	1	1,468	0.07%
2020/11/26	0	0.00	2	65.80	65.60	-2	1,098	-0.18%
2020/11/18	1	60.20	11	58.96	60.60	-10	1,674	-0.60%
2020/11/11	1	58.50	1	57.70	57.50	0	1,876	0.00%
2020/10/21	0	0.00	2	56.80	57.00	-2	2,125	-0.09%
2020/10/13	2	54.40	0	0.00	55.10	2	2,431	0.08%
2020/10/06	0	0.00	10	55.50	55.30	-10	2,693	-0.37%
2020/09/24	20	55.00	0	0.00	54.00	20	2,915	0.69%
2020/09/23	2	58.80	0	0.00	57.90	2	2,899	0.07%
2020/09/16	0	0.00	3	60.40	60.10	-3	2,882	-0.10%
2020/09/15	0	0.00	10	60.42	60.90	-10	2,876	-0.35%
2020/09/11	10	56.90	0	0.00	56.70	10	2,844	0.35%
2020/08/26	3	71.70	0	0.00	72.10	3	2,414	0.12%
2020/08/25	0	0.00	11	72.36	72.00	-11	2,273	-0.48%
2020/08/19	0	0.00	1	63.80	65.10	-1	1,657	-0.06%
2020/08/14	0	0.00	10	61.50	61.20	-10	1,568	-0.64%
2020/08/13	5	59.90	0	0.00	58.80	5	1,560	0.32%
2020/08/12	10	58.60	2	58.40	58.50	8	1,565	0.51%
2020/08/10	0	0.00	1	62.00	59.10	-1	1,549	-0.06%
2020/08/05	1	58.10	0	0.00	62.00	1	1,490	0.07%
2020/07/30	2	56.50	0	0.00	57.00	2	1,453	0.14%
2020/07/24	0	0.00	1	61.10	58.70	-1	1,401	-0.07%
2020/07/20	5	62.00	1	61.80	60.80	4	1,295	0.31%
2020/07/17	3	68.47	10	67.00	62.80	-7	1,247	-0.56%
2020/07/16	1	66.90	0	0.00	67.80	1	1,102	0.09%
2020/07/13	0	0.00	1	60.00	60.50	-1	869	-0.12%
2020/07/10	3	60.77	3	60.57	61.70	0	842	0.00%
2020/07/09	1	56.80	0	0.00	57.00	1	758	0.13%
2020/06/17	0	0.00	5	46.30	46.40	-5	633	-0.79%
2020/06/12	0	0.00	5	45.61	45.95	-5	648	-0.77%
2020/05/19	5	47.79	5	47.64	48.00	0	561	0.00%
2020/04/10	0	0.00	3	38.80	38.40	-3	641	-0.47%
2020/04/09	3	36.97	0	0.00	36.70	3	653	0.46%
2020/03/11	5	43.73	0	0.00	42.35	5	1,123	0.44%
2020/01/31	5	53.10	0	0.00	50.00	5	1,442	0.35%
2020/01/06	2	60.00	2	59.60	59.00	0	1,350	0.00%
2019/12/30	0	0.00	5	60.54	59.00	-5	1,246	-0.40%
2019/12/27	15	59.77	10	59.60	59.60	5	1,213	0.41%
2019/12/12	4	52.90	0	0.00	52.70	4	1,030	0.39%
2019/12/10	2	53.55	2	53.65	52.50	0	1,005	0.00%
2019/12/06	1	55.40	1	55.50	54.30	0	977	0.00%
2019/12/05	2	54.50	2	54.15	53.50	0	924	0.00%
2019/12/04	0	0.00	1	54.20	54.20	-1	897	-0.11%
2019/12/03	1	54.30	0	0.00	55.50	1	775	0.13%
2019/11/22	5	49.66	5	48.20	47.75	0	620	0.00%
2019/10/28	0	0.00	1	46.75	46.00	-1	525	-0.19%
2019/10/25	1	47.35	0	0.00	47.00	1	530	0.19%
2019/09/11	0	0.00	1	45.80	44.25	-1	440	-0.23%
2019/09/10	1	45.85	0	0.00	46.05	1	409	0.24%
2019/05/20	0	0.00	2	43.85	43.80	-2	556	-0.36%
2019/04/29	2	49.15	0	0.00	46.50	2	512	0.39%
2019/04/26	2	49.90	0	0.00	48.55	2	504	0.40%
2019/04/24	2	52.00	0	0.00	51.30	2	494	0.40%
2019/04/17	0	0.00	1	54.20	53.80	-1	412	-0.24%
2019/04/16	1	54.50	10	53.69	53.30	-9	383	-2.35%
2019/04/15	1	51.60	2	53.20	53.20	-1	326	-0.31%
2019/04/11	0	0.00	1	49.10	47.50	-1	264	-0.38%
2019/04/09	1	44.20	0	0.00	43.55	1	226	0.44%
2019/04/08	1	45.40	0	0.00	44.10	1	224	0.44%
2019/04/01	1	43.50	0	0.00	42.40	1	214	0.47%
2019/03/25	1	44.20	1	44.20	43.70	0	191	0.00%
2019/02/26	3	44.93	1	43.75	43.00	2	172	1.16%
2019/02/20	9	42.27	0	0.00	42.00	9	147	6.12%
2019/01/18	0	0.00	0.3	37.80	37.85	-0.3	105	-0.24%
2018/10/29	0	0.00	1	41.50	41.40	-1	63	-1.58%
2018/06/20	3	90.50	0	0.00	90.50	3	198	1.51%
2018/02/21	0	0.00	2	107.00	108.50	-2	735	-0.27%
2018/01/25	2	120.50	0	0.00	117.00	2	609	0.33%