帝寶 (6605)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
228.0
漲跌
▲11.5
漲幅
+5.31%
成交量
1,283張
產業
上市汽車類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	213.00	211.50	-1	2,022	-0.05%
2024/05/24	0	214.00	0	0.00	212.50	0	2,045	0.00%
2024/05/22	0	219.50	0	0.00	217.00	0	2,035	0.00%
2024/05/17	0	219.50	0	0.00	225.00	0	1,984	0.00%
2024/05/15	1	222.00	0	0.00	220.50	1	1,957	0.05%
2024/05/13	0.1	205.50	0.1	203.50	209.50	0	1,905	0.00%
2024/05/10	0.1	208.64	0	0.00	203.50	0.1	1,875	0.01%
2024/04/30	0	0.00	2	209.00	197.50	-2	1,754	-0.11%
2024/04/29	3	204.33	1	204.00	204.00	2	1,716	0.12%
2024/04/25	0	0.00	1	200.00	202.00	-1	1,684	-0.06%
2024/04/17	0	201.00	0	0.00	202.50	0	1,622	0.00%
2024/04/16	0	198.00	0	0.00	198.00	0	1,589	0.00%
2024/04/03	0	224.00	0	0.00	223.00	0	1,442	0.00%
2024/04/02	0	0.00	0.1	214.50	218.50	-0.1	1,416	0.00%
2024/04/01	1	215.50	0	0.00	214.00	1	1,392	0.07%
2024/03/29	0	221.50	0	0.00	219.50	0	1,359	0.00%
2024/03/28	3	230.17	3	233.83	228.00	0	1,274	0.00%
2024/03/27	0	0.00	1	205.50	216.00	-1	1,103	-0.09%
2024/03/25	0	199.50	0	0.00	199.50	0	1,040	0.00%
2024/03/22	2	198.76	0	0.00	200.00	2	1,029	0.20%
2024/03/20	1	203.00	1	204.50	211.50	0	913	0.00%
2024/03/07	1	156.50	0	0.00	156.50	1	656	0.15%
2024/02/16	0	156.50	0	0.00	155.00	0	653	0.00%
2024/02/15	0	150.50	0	152.00	151.00	0	643	0.00%
2024/01/17	1	145.50	0	0.00	144.00	1	759	0.13%
2024/01/09	2	145.50	0	0.00	145.00	2	851	0.23%
2024/01/03	0	148.00	0	0.00	147.50	0	1,010	0.00%
2023/12/21	0	149.33	0	0.00	149.50	0	1,153	0.00%
2023/12/18	0	0.00	161.1	157.01	155.00	-161.1	1,219	-13.21%	大賣/鉅額交易
2023/12/14	0.1	157.00	0	0.00	159.50	0.1	1,243	0.01%
2023/12/13	0	0.00	0.1	156.50	155.50	-0.1	1,227	-0.01%
2023/12/12	161	157.93	1.1	157.05	157.50	159.9	1,243	12.86%	大買/鉅額交易
2023/12/11	1	154.50	1.2	153.92	153.50	-0.2	1,244	-0.02%
2023/12/08	1	149.49	1	148.50	149.00	0	1,292	0.00%
2023/12/07	0.2	150.25	0	0.00	148.00	0.2	1,382	0.01%
2023/12/06	0.2	148.75	0	0.00	148.00	0.2	1,372	0.01%
2023/12/01	1	146.00	0	0.00	145.50	1	1,340	0.07%
2023/11/28	0	0.00	3	143.00	141.00	-3	1,344	-0.22%
2023/11/24	0	139.50	0	0.00	138.50	0	1,385	0.00%
2023/11/22	0	139.00	0	0.00	139.00	0	1,396	0.00%
2023/11/14	3	138.50	0	0.00	138.50	3	1,395	0.21%
2023/11/13	0	0.00	2	139.75	139.50	-2	1,399	-0.14%
2023/11/10	0	136.50	0	0.00	135.50	0	1,395	0.00%
2023/11/09	1	136.00	0	0.00	136.50	1	1,378	0.07%
2023/11/08	1	136.00	0	0.00	135.00	1	1,390	0.07%
2023/11/01	0	131.00	0	0.00	130.50	0	1,624	0.00%
2023/10/31	0	130.50	0	0.00	130.00	0	1,626	0.00%
2023/10/24	1	135.53	0	0.00	138.00	1	1,596	0.06%
2023/10/23	0.1	140.00	0	0.00	140.00	0.1	1,573	0.00%
2023/10/16	0	147.50	0	0.00	148.00	0	1,524	0.00%
2023/10/13	2	148.00	4	145.88	146.50	-2	1,502	-0.13%
2023/10/12	1	137.50	0	0.00	136.50	1	1,415	0.07%
2023/10/11	2	137.00	0	0.00	134.00	2	1,410	0.14%
2023/10/05	3	142.67	2	141.00	139.00	1	1,405	0.07%
2023/10/03	2	142.50	2	142.00	142.00	0	1,416	0.00%
2023/09/20	0	0.00	1	129.50	131.50	-1	1,336	-0.07%
2023/09/15	0	0.00	2	129.50	130.50	-2	1,305	-0.15%
2023/09/14	1	128.00	1	126.50	128.50	0	1,282	0.00%
2023/09/13	1	127.00	0	0.00	125.00	1	1,271	0.08%
2023/09/12	1	128.00	0	0.00	127.00	1	1,215	0.08%
2023/09/11	0	0.00	1	124.50	124.00	-1	1,138	-0.09%
2023/09/01	3	122.50	2	123.25	121.50	1	1,317	0.08%
2023/08/31	2	121.25	1	123.00	121.50	1	1,284	0.08%
2023/08/18	1	123.00	0	0.00	122.00	1	1,229	0.08%
2023/08/14	0	0.00	1	119.00	118.00	-1	1,199	-0.08%
2023/08/10	1	133.00	0	0.00	130.00	1	1,144	0.09%
2023/08/09	2	129.75	3	129.67	130.00	-1	1,062	-0.09%
2023/07/10	1	121.50	0	0.00	120.50	1	1,058	0.09%
2023/07/07	0	0.00	1	119.50	119.50	-1	1,050	-0.10%
2023/06/30	0	0.00	1	119.00	118.00	-1	1,028	-0.10%
2023/06/28	0	0.00	4	117.75	117.50	-4	1,017	-0.39%
2023/06/27	4	116.00	0	0.00	115.00	4	1,012	0.39%
2023/06/21	0	0.00	4	117.50	118.50	-4	1,024	-0.39%
2023/06/20	2	114.50	0	0.00	115.00	2	1,037	0.19%
2023/06/16	1	118.50	0	0.00	118.50	1	1,028	0.10%
2023/06/15	2	116.50	0	0.00	116.50	2	1,015	0.20%
2023/06/13	1	110.00	2	112.75	118.50	-1	989	-0.10%
2023/06/12	1	109.00	0	0.00	110.00	1	886	0.11%
2023/05/18	1	101.00	0	0.00	101.50	1	1,318	0.08%
2023/04/28	0	0.00	0.1	98.49	97.70	-0.1	1,432	0.00%
2023/04/26	0	0.00	2	98.40	99.00	-2	1,431	-0.14%
2023/04/25	0	0.00	1	99.90	97.60	-1	1,434	-0.07%
2023/04/11	0	0.00	2	97.45	97.40	-2	1,359	-0.15%
2023/04/10	0	0.00	7	96.34	97.10	-7	1,347	-0.52%
2023/04/07	2	95.45	21	94.27	96.00	-19	1,331	-1.43%
2023/04/06	0	0.00	6	92.47	92.60	-6	1,303	-0.46%
2023/03/30	0	0.00	1	93.00	92.00	-1	1,280	-0.08%
2023/03/28	10	91.10	0	0.00	91.60	10	1,273	0.79%
2023/03/24	2	91.20	12	92.35	93.10	-10	1,266	-0.79%
2023/03/23	11	90.74	0	0.00	90.20	11	1,243	0.88%
2023/03/22	4	91.55	0	0.00	92.20	4	1,222	0.33%
2023/03/21	7	91.07	0	0.00	91.40	7	1,219	0.57%
2023/03/20	2	89.60	0	0.00	91.40	2	1,213	0.16%
2023/03/16	6	88.72	0	0.00	87.70	6	1,189	0.50%
2023/03/14	5	88.92	0	0.00	89.30	5	1,166	0.43%
2023/03/10	3	94.43	1	92.90	93.10	2	1,124	0.18%
2023/03/07	0	0.00	0	91.10	90.20	0	1,064	0.00%
2023/03/01	0	0.00	2	88.50	88.30	-2	907	-0.22%
2023/02/21	2	86.60	0	0.00	86.60	2	897	0.22%
2023/02/17	0	0.00	1	86.50	86.70	-1	846	-0.12%
2023/02/13	0	0.00	6	81.27	80.80	-6	678	-0.88%
2023/02/10	0	0.00	1	79.20	78.50	-1	636	-0.16%
2023/02/08	7	75.03	0	0.00	75.20	7	603	1.16%
2023/02/01	0	0.00	1	75.30	76.00	-1	615	-0.16%
2023/01/31	0	0.00	10	75.31	75.20	-10	609	-1.64%
2023/01/17	0	0.00	2	74.35	74.40	-2	600	-0.33%
2023/01/11	1	73.40	0	0.00	73.90	1	589	0.17%
2023/01/10	2	71.90	0	0.00	72.30	2	576	0.35%
2022/12/01	1	77.30	0	0.00	76.50	1	720	0.14%
2022/11/01	0	0.00	3	67.90	68.10	-3	874	-0.34%
2022/10/27	0	0.00	1	67.30	67.60	-1	933	-0.11%
2022/10/21	0	0.00	0	68.60	66.50	0	1,036	0.00%
2022/10/20	4	66.88	0	0.00	67.80	4	1,037	0.39%
2022/10/19	0	0.00	2	69.30	68.10	-2	1,039	-0.19%
2022/10/14	0	0.00	2	68.60	68.50	-2	1,063	-0.19%
2022/10/13	2	66.50	0	0.00	65.90	2	1,077	0.19%
2022/10/12	1	66.60	1	68.00	68.80	0	1,080	0.00%
2022/10/11	2	68.40	0	0.00	68.50	2	1,106	0.18%
2022/09/13	4	81.45	4	82.60	83.20	0	1,786	0.00%
2022/08/26	2	83.15	2	82.60	82.40	0	2,440	0.00%
2022/08/11	0	0.00	1.1	78.83	80.50	-1.1	3,151	-0.03%
2022/08/10	1	76.90	0	0.00	76.80	1	3,086	0.03%
2022/08/05	5	75.90	10	75.85	75.80	-5	3,021	-0.17%
2022/08/04	5	71.10	0	0.00	71.20	5	2,991	0.17%
2022/07/08	0	0.00	17	75.59	75.90	-17	2,530	-0.67%
2022/07/07	2	70.65	1	72.10	72.00	1	2,464	0.04%
2022/07/06	2	72.35	2.1	68.59	68.50	-0.1	2,435	0.00%
2022/07/05	1	72.00	0	0.00	72.80	1	2,405	0.04%
2022/07/04	2	71.70	3	71.10	71.20	-1	2,387	-0.04%
2022/07/01	1	72.60	2	70.70	70.70	-1	2,371	-0.04%
2022/06/30	2	75.40	2	73.60	73.20	0	2,331	0.00%
2022/06/23	2	74.70	1	74.30	73.90	1	2,100	0.05%
2022/06/22	2	74.00	0	0.00	73.40	2	2,045	0.10%
2022/06/21	0.1	75.50	0	0.00	75.70	0.1	1,984	0.00%
2022/06/20	2	73.00	2	71.10	70.60	0	1,865	0.00%
2022/06/14	1	70.70	1	71.20	71.00	0	1,587	0.00%
2022/06/13	6	74.05	6	73.95	73.60	0	1,502	0.00%
2022/06/10	2	71.80	0.1	73.00	72.50	1.9	1,279	0.15%
2022/06/09	2	71.00	2	71.10	71.30	0	1,232	0.00%
2022/06/07	1	71.90	0.1	71.30	71.80	0.9	1,189	0.08%
2022/06/06	1	70.80	0.1	70.50	69.80	0.9	1,112	0.08%
2022/06/02	2	72.10	2.1	71.02	72.00	-0.1	1,078	-0.01%
2022/06/01	6	72.18	1.1	72.28	73.50	4.9	1,012	0.48%
2022/05/27	5	68.54	0	0.00	68.50	5	784	0.64%
2022/05/25	1	68.30	1	68.50	68.00	0	651	0.00%
2022/05/20	0	0.00	1	64.20	63.90	-1	251	-0.40%
2022/05/12	1	58.60	1	59.80	58.80	0	172	0.00%
2022/04/25	0	0.00	0.2	57.95	57.80	-0.2	171	-0.12%
2022/04/22	0.2	59.80	0	0.00	59.10	0.2	170	0.12%
2022/04/07	0	0.00	1	59.90	59.60	-1	202	-0.49%
2022/03/30	1	59.80	0	0.00	59.70	1	219	0.46%
2022/03/29	0	0.00	1	59.10	59.20	-1	216	-0.46%
2022/03/28	1	58.40	0	0.00	59.20	1	215	0.46%
2022/03/18	0	0.00	2	56.95	56.70	-2	216	-0.92%
2022/03/15	1	55.80	0	0.00	55.60	1	238	0.42%
2022/01/20	0	0.00	3	60.67	60.60	-3	305	-0.98%
2021/11/26	1	58.00	0	0.00	57.60	1	153	0.65%
2021/11/01	0	56.70	0	0.00	56.50	0	159	0.01%
2021/10/04	0.1	55.00	0	0.00	55.00	0.1	222	0.04%
2021/08/16	0.5	56.78	0	0.00	56.70	0.5	258	0.17%
2021/08/13	0.1	58.10	0	0.00	58.20	0.1	253	0.03%
2021/08/09	0	0.00	2	59.80	59.60	-2	259	-0.77%
2021/08/06	2	60.50	0	0.00	60.30	2	259	0.77%
2021/07/29	2	61.70	0	0.00	61.70	2	299	0.67%
2021/07/23	0	0.00	3	62.70	62.90	-3	323	-0.93%
2021/07/13	0	0.00	1	61.30	60.90	-1	377	-0.26%
2021/07/08	1	60.60	0	0.00	60.60	1	386	0.26%
2021/07/07	3	61.10	0	0.00	61.10	3	395	0.76%
2021/07/05	0	0.00	1	60.90	62.20	-1	408	-0.24%
2021/06/29	0.1	59.70	0	0.00	58.40	0.1	412	0.01%
2021/06/28	1	59.70	0	0.00	60.00	1	412	0.24%
2021/03/22	0	0.00	1	66.10	64.80	-1	1,013	-0.10%
2021/03/19	0	0.00	2	68.50	67.80	-2	991	-0.20%
2021/03/18	1	67.20	0	0.00	67.20	1	904	0.11%
2021/02/22	1	62.50	0	0.00	62.00	1	887	0.11%
2021/01/12	1	62.00	0	0.00	61.70	1	752	0.13%
2021/01/07	0	0.00	2	66.80	66.20	-2	706	-0.28%
2021/01/06	5	65.40	3	66.40	65.40	2	682	0.29%
2021/01/05	1	72.40	1	71.30	68.00	0	641	0.00%
2021/01/04	0	0.00	1	70.00	69.70	-1	565	-0.18%
2020/12/29	3	66.87	2	66.75	66.00	1	403	0.25%
2020/12/28	2	64.25	0	0.00	64.60	2	292	0.68%
2020/12/25	1	58.80	0	0.00	58.80	1	203	0.49%
2020/12/10	0	0.00	1	56.20	55.80	-1	148	-0.67%
2020/12/04	1	52.60	0	0.00	52.90	1	124	0.80%
2020/07/24	10	52.68	10	53.38	51.60	0	238	0.00%
2020/05/20	1	49.85	1	49.20	49.20	0	199	0.00%
2019/11/01	0	0.00	3	61.60	61.50	-3	167	-1.79%
2019/09/05	1	64.20	0	0.00	64.50	1	158	0.63%
2019/08/21	2	65.00	0	0.00	64.80	2	146	1.37%
2019/01/04	7	66.86	0	0.00	66.60	7	69	10.12%
2018/10/15	5	67.20	0	0.00	67.20	5	102	4.87%
2018/10/12	4	67.65	0	0.00	68.60	4	102	3.91%
2018/09/10	0	0.00	2	71.50	71.20	-2	99	-2.00%
2018/07/05	2	78.60	0	0.00	78.30	2	94	2.11%
2018/02/05	0	0.00	1	89.50	90.50	-1	282	-0.35%