M31 (6643)-第一金-大稻埕券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
595
漲跌
▲1
漲幅
+0.17%
成交量
531張
產業
上櫃半導體類股▲0.57%
364人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	589.50	0	601.50	595.00	0	795	0.00%
2025/04/01	0	0.00	0.3	591.30	594.00	-0.3	796	-0.04%
2025/03/31	0.2	591.78	0.1	583.00	582.00	0	795	0.00%
2025/03/28	0.1	661.54	0	0.00	646.00	0.1	789	0.02%
2025/03/27	0	688.00	0	0.00	683.00	0	792	0.00%
2025/03/26	0	0.00	0.1	693.84	691.00	-0.1	813	-0.01%
2025/03/25	0	691.75	0	702.67	687.00	0	829	0.00%
2025/03/24	0.1	699.79	0.1	700.40	686.00	0	847	0.00%
2025/03/21	0.1	691.71	0	695.00	700.00	0.1	918	0.01%
2025/03/20	0.2	707.33	0	731.00	701.00	0.2	968	0.02%
2025/03/19	0.1	717.32	0	0.00	715.00	0.1	963	0.01%
2025/03/18	0	0.00	0.2	713.03	720.00	-0.2	973	-0.02%
2025/03/17	0.2	702.16	0	698.00	691.00	0.2	969	0.02%
2025/03/14	0.1	706.50	0	0.00	719.00	0.1	969	0.01%
2025/03/13	0	724.00	0.2	718.12	716.00	-0.2	972	-0.02%
2025/03/12	0.1	692.22	0.1	697.71	690.00	0	991	0.00%
2025/03/11	0.2	683.62	0	0.00	689.00	0.2	993	0.02%
2025/03/10	0	0.00	0.2	722.20	715.00	-0.2	999	-0.02%
2025/03/07	0.2	711.65	0	728.89	707.00	0.2	1,003	0.02%
2025/03/06	0.1	719.19	0	0.00	720.00	0.1	995	0.01%
2025/03/05	0.1	727.59	0.2	734.80	722.00	0	1,004	0.00%
2025/03/04	2.2	719.65	0	0.00	719.00	2.2	998	0.22%
2025/03/03	0.2	747.38	0	749.00	750.00	0.2	990	0.02%
2025/02/27	1.2	759.88	0.1	768.47	763.00	1.1	991	0.11%
2025/02/26	0.5	759.08	0.2	748.50	751.00	0.4	983	0.04%
2025/02/25	0.2	791.66	0	0.00	783.00	0.2	976	0.02%
2025/02/24	1.1	792.00	0.1	808.69	812.00	0.9	977	0.10%
2025/02/21	0.3	796.13	0	794.00	797.00	0.3	980	0.03%
2025/02/20	0.3	802.72	0	0.00	812.00	0.3	983	0.03%
2025/02/19	1.1	820.07	1.6	802.14	815.00	-0.5	979	-0.05%
2025/02/18	0	775.00	0.1	786.77	792.00	-0.1	946	-0.01%
2025/02/17	1.3	774.75	0.1	791.45	770.00	1.2	940	0.12%
2025/02/14	1.1	760.34	0	775.25	783.00	1.1	925	0.12%
2025/02/13	0	0.00	3.5	730.07	762.00	-3.5	889	-0.39%
2025/02/12	0.1	695.05	0	696.50	695.00	0.1	866	0.01%
2025/02/11	0.1	697.64	0.1	703.00	699.00	0	884	0.00%
2025/02/10	1	696.82	1	690.00	696.00	0	921	0.00%
2025/02/07	1	700.94	1.3	696.75	700.00	-0.3	932	-0.03%
2025/02/06	1.1	659.84	0.8	666.54	680.00	0.3	932	0.04%
2025/02/05	0	659.00	0	660.50	664.00	0	956	0.00%
2025/02/04	0.1	640.53	0.1	649.60	652.00	0	976	0.00%
2025/01/22	1.3	644.25	0	0.00	646.00	1.3	1,014	0.12%
2025/01/21	0	626.00	0.2	645.42	657.00	-0.2	1,028	-0.02%
2025/01/20	0.1	625.70	0.1	631.23	627.00	-0.1	1,026	-0.01%
2025/01/17	0.1	613.86	0	616.33	614.00	0.1	1,033	0.01%
2025/01/16	0	627.29	0.1	626.92	629.00	-0.1	1,048	-0.01%
2025/01/15	0.2	606.98	0	616.50	618.00	0.1	1,062	0.01%
2025/01/14	0.1	609.00	0.1	615.71	609.00	0	1,083	0.00%
2025/01/13	0.4	621.51	0	611.00	603.00	0.3	1,085	0.03%
2025/01/10	0.1	673.77	0	0.00	665.00	0.1	1,078	0.01%
2025/01/09	1.3	687.92	0	691.00	685.00	1.2	1,077	0.12%
2025/01/08	0.5	713.27	0.1	706.79	701.00	0.4	1,074	0.04%
2025/01/07	0	722.71	0.2	736.17	742.00	-0.2	1,070	-0.02%
2025/01/06	0	0.00	0.1	730.14	716.00	-0.1	1,081	-0.01%
2025/01/03	0.1	720.11	1	722.00	720.00	-0.9	1,091	-0.08%
2025/01/02	0.3	731.59	0	0.00	717.00	0.3	1,087	0.02%
2024/12/31	0.1	756.16	0	0.00	753.00	0.1	1,077	0.01%
2024/12/30	0.2	756.82	0	0.00	749.00	0.2	1,069	0.02%
2024/12/27	0.1	765.54	0	777.00	763.00	0.1	1,063	0.01%
2024/12/26	0.2	761.81	0.1	765.11	763.00	0.1	1,052	0.01%
2024/12/25	0.1	773.29	0.1	780.22	772.00	0	1,046	0.00%
2024/12/24	0.5	767.40	0.3	762.45	762.00	0.2	1,039	0.02%
2024/12/23	0.3	777.68	0	777.00	772.00	0.3	1,047	0.03%
2024/12/20	0.4	783.51	0.2	781.94	771.00	0.3	1,039	0.03%
2024/12/19	0.6	785.16	0	783.97	779.00	0.6	1,017	0.06%
2024/12/18	1.5	801.84	0.2	801.96	802.00	1.2	1,034	0.12%
2024/12/17	0	0.00	2.1	825.46	821.00	-2.1	1,052	-0.20%
2024/12/16	2	786.51	1.2	797.07	783.00	0.8	1,013	0.08%
2024/12/13	0	0.00	0.2	747.62	750.00	-0.2	990	-0.02%
2024/12/12	0	0.00	0.5	744.60	735.00	-0.5	1,045	-0.05%
2024/12/11	0.1	723.18	3	726.00	723.00	-2.9	1,055	-0.28%
2024/12/10	0.3	730.85	0	739.00	720.00	0.3	1,060	0.03%
2024/12/09	0.1	741.90	0	0.00	743.00	0.1	1,054	0.01%
2024/12/06	3.1	766.71	0.3	760.52	745.00	2.8	1,052	0.27%
2024/12/05	0	0.00	0.3	734.36	735.00	-0.3	1,032	-0.03%
2024/12/04	0.3	728.84	0.1	735.85	724.00	0.2	1,035	0.02%
2024/12/03	0	0.00	0.3	727.00	731.00	-0.3	1,041	-0.02%
2024/12/02	0.1	717.13	0	0.00	710.00	0.1	1,041	0.01%
2024/11/29	2	713.88	2.7	689.52	720.00	-0.7	1,043	-0.06%
2024/11/28	0	675.22	0	0.00	673.00	0	1,034	0.00%
2024/11/27	0.2	692.18	0	0.00	680.00	0.2	1,036	0.02%
2024/11/26	1.2	707.14	0.1	705.19	703.00	1	1,042	0.10%
2024/11/25	0	721.00	0.1	724.17	726.00	-0.1	1,051	-0.01%
2024/11/22	0.1	717.27	0	0.00	713.00	0.1	1,066	0.01%
2024/11/21	0	0.00	0.2	710.83	714.00	-0.2	1,057	-0.02%
2024/11/20	0	691.15	0.1	704.50	700.00	0	1,049	0.00%
2024/11/19	0	695.00	0.3	686.36	691.00	-0.3	1,038	-0.02%
2024/11/18	0.2	671.13	0	663.00	660.00	0.2	1,027	0.02%
2024/11/15	0.2	704.79	0.1	699.20	695.00	0.1	1,015	0.01%
2024/11/14	0.1	719.05	0.1	728.95	715.00	0	1,011	0.00%
2024/11/13	0.1	721.72	0	717.00	716.00	0.1	1,004	0.01%
2024/11/12	0	726.25	0.1	735.85	728.00	0	999	0.00%
2024/11/11	0.1	727.69	0	0.00	726.00	0.1	990	0.01%
2024/11/08	0.2	722.00	0.1	727.10	728.00	0.1	981	0.01%
2024/11/07	0.2	728.12	0.2	723.76	720.00	0	1,005	0.00%
2024/11/06	0	767.75	0	0.00	763.00	0	1,036	0.00%
2024/11/05	0.1	766.36	0	0.00	752.00	0.1	1,082	0.01%
2024/11/04	1	765.00	1	774.02	778.00	0	1,103	0.00%
2024/11/01	0.3	729.75	0.3	736.16	748.00	0	1,071	0.00%
2024/10/30	0.5	780.04	0.4	784.65	758.00	0.1	1,062	0.01%
2024/10/29	0.2	788.35	0.1	786.50	776.00	0.1	1,046	0.01%
2024/10/28	0.1	813.43	0.1	827.58	808.00	0	1,046	0.00%
2024/10/25	0.1	817.67	0.1	822.08	816.00	0	1,047	0.00%
2024/10/24	0	846.00	0	858.00	824.00	0	1,070	0.00%
2024/10/23	0	0.00	0	861.00	852.00	0	1,071	0.00%
2024/10/22	0.2	848.09	0.1	847.57	841.00	0.1	1,069	0.01%
2024/10/21	0.1	848.57	2.2	831.49	855.00	-2.1	1,071	-0.20%
2024/10/18	1.3	800.97	0.3	805.15	802.00	1.1	1,060	0.10%
2024/10/17	1.3	825.14	0.2	826.63	816.00	1.2	1,082	0.11%
2024/10/16	0.2	835.11	0	830.33	826.00	0.2	1,094	0.02%
2024/10/15	0.2	855.57	0.1	856.75	854.00	0.1	1,117	0.00%
2024/10/14	0.3	866.49	0	0.00	863.00	0.3	1,124	0.02%
2024/10/11	0.2	888.73	0.3	903.46	876.00	0	1,144	0.00%
2024/10/09	1.1	860.53	1.1	850.59	849.00	0	1,143	0.00%
2024/10/08	0	810.00	0	827.50	832.00	0	1,162	0.00%
2024/10/07	0	833.13	0	0.00	832.00	0	1,211	0.00%
2024/10/04	0	838.33	0	837.00	834.00	0	1,238	0.00%
2024/10/01	0	832.00	0	0.00	832.00	0	1,285	0.00%
2024/09/30	0	825.50	0	0.00	823.00	0	1,320	0.00%
2024/09/27	0.1	809.31	0	0.00	818.00	0.1	1,340	0.00%
2024/09/26	0.2	780.05	0	0.00	775.00	0.2	1,342	0.01%
2024/09/25	0.2	808.52	0	0.00	798.00	0.2	1,341	0.01%
2024/09/24	0.1	798.59	0	0.00	798.00	0.1	1,327	0.01%
2024/09/23	0.1	886.00	0	0.00	886.00	0.1	1,326	0.01%
2024/09/20	2	1001.00	2	984.00	984.00	0	1,331	0.00%
2024/09/19	1	981.00	4	1008.15	1015.00	-3	1,305	-0.23%
2024/09/18	0	960.00	0	0.00	962.00	0	1,272	0.00%
2024/09/12	1	906.00	0	0.00	913.00	1	1,149	0.09%
2024/09/09	0	822.00	0	0.00	822.00	0	1,239	0.00%
2024/09/04	0	846.86	0	0.00	825.00	0	1,288	0.00%
2024/09/03	0	900.00	0	0.00	898.00	0	1,284	0.00%
2024/09/02	0	935.00	0	0.00	925.00	0	1,299	0.00%
2024/08/30	0	958.00	0	0.00	965.00	0	1,326	0.00%
2024/08/28	0	946.00	0	0.00	943.00	0	1,390	0.00%
2024/08/27	0	950.00	0	0.00	956.00	0	1,403	0.00%
2024/08/26	2	1034.50	2	980.00	969.00	0	1,408	0.00%
2024/08/20	0	0.00	0	1025.00	1010.00	0	1,469	0.00%
2024/08/19	0.1	1025.00	0	0.00	1025.00	0.1	1,473	0.01%
2024/08/09	3	872.00	2	873.00	885.00	1	1,536	0.07%
2024/08/08	3	784.45	2	825.00	826.00	1	1,525	0.07%
2024/08/07	0.2	907.19	0	0.00	870.00	0.2	1,481	0.01%
2024/08/05	0.2	936.00	0	0.00	936.00	0.2	1,435	0.02%
2024/08/02	0	1058.33	0	0.00	1040.00	0	1,443	0.00%
2024/08/01	0	1160.00	0	0.00	1155.00	0	1,440	0.00%
2024/07/31	0.1	1120.00	0	0.00	1115.00	0.1	1,443	0.01%
2024/07/30	0	1112.50	0	0.00	1145.00	0	1,440	0.00%
2024/07/29	0	1149.00	0	1185.00	1125.00	0	1,426	0.00%
2024/07/26	0.3	1246.67	0	0.00	1245.00	0.3	1,402	0.02%
2024/07/23	0.1	1325.00	0	0.00	1300.00	0.1	1,410	0.01%
2024/07/22	0	0.00	0	1290.00	1285.00	0	1,415	0.00%
2024/07/18	0.6	1328.80	0	0.00	1330.00	0.6	1,413	0.04%
2024/07/17	0	0.00	10	1414.00	1465.00	-10	1,393	-0.72%
2024/07/16	0.1	1395.00	0	0.00	1405.00	0.1	1,394	0.01%
2024/07/15	0	1405.00	9	1410.00	1400.00	-9	1,387	-0.65%
2024/07/12	1	1425.00	1	1430.00	1425.00	0	1,400	0.00%
2024/07/11	1.1	1397.73	0	0.00	1395.00	1.1	1,400	0.08%
2024/07/10	0.1	1400.00	0	0.00	1405.00	0.1	1,413	0.01%
2024/07/09	18	1310.00	2	1378.26	1410.00	16	1,391	1.15%
2024/07/08	0.1	1285.00	36.1	1293.08	1285.00	-36	1,360	-2.64%
2024/07/05	2	1365.00	2	1337.62	1305.00	0	1,356	0.00%
2024/07/04	18	1275.00	0	1325.00	1330.00	18	1,334	1.35%
2024/07/03	21	1198.10	1	1210.48	1210.00	20	1,321	1.51%
2024/07/02	0.2	1200.00	0	0.00	1195.00	0.2	1,320	0.01%
2024/07/01	0	0.00	0	1200.00	1180.00	0	1,334	0.00%
2024/06/28	0	1115.00	0	0.00	1135.00	0	1,370	0.00%
2024/06/27	0	1105.00	0	0.00	1100.00	0	1,394	0.00%
2024/06/25	0	1045.00	0	0.00	1085.00	0	1,406	0.00%
2024/06/18	1	1355.00	1.2	1306.96	1330.00	-0.2	1,376	-0.01%
2024/06/13	0	0.00	2	1160.00	1135.00	-2	1,246	-0.16%
2024/06/11	1	1120.00	0	0.00	1090.00	1	1,236	0.08%
2024/06/07	0	0.00	3	1171.67	1165.00	-3	1,230	-0.24%
2024/06/06	0	0.00	1	1150.00	1150.00	-1	1,228	-0.08%
2024/06/05	1	1150.00	1	1130.00	1130.00	0	1,225	0.00%
2024/06/04	2	1170.00	0	0.00	1135.00	2	1,214	0.16%
2024/05/31	1.1	1147.86	0	1110.00	1095.00	1	1,215	0.09%
2024/05/29	2	1142.50	2	1110.00	1110.00	0	1,241	0.00%
2024/05/28	2	1135.00	0	0.00	1130.00	2	1,242	0.16%
2024/05/14	0	0.00	1	975.00	1030.00	-1	1,112	-0.09%
2024/05/13	0.1	974.91	0.1	985.00	965.00	0.1	1,114	0.00%
2024/05/10	0.1	1026.00	0	0.00	1015.00	0.1	1,118	0.00%
2024/05/09	0	1100.00	0	0.00	1095.00	0	1,108	0.00%
2024/05/07	0	1150.00	0	0.00	1145.00	0	1,164	0.00%
2024/05/06	0	0.00	2	1150.00	1200.00	-2	1,176	-0.17%
2024/05/03	0.1	1185.00	0	0.00	1180.00	0.1	1,207	0.01%
2024/04/29	2	1237.50	3	1240.00	1210.00	-1	1,262	-0.08%
2024/04/26	2	1210.00	0.1	1210.00	1180.00	1.9	1,258	0.15%
2024/04/25	0	1131.67	0	0.00	1120.00	0	1,261	0.00%
2024/04/24	0	1155.00	5	1175.00	1190.00	-5	1,276	-0.39%
2024/04/23	0.1	1170.00	1	1185.00	1145.00	-0.9	1,310	-0.07%
2024/04/22	0.1	1180.46	0	0.00	1135.00	0.1	1,345	0.01%
2024/04/19	0	1200.00	0.1	1225.00	1215.00	-0.1	1,343	0.00%
2024/04/17	2	1329.36	1	1323.90	1325.00	1	1,360	0.07%
2024/04/15	0	1250.00	0	0.00	1220.00	0	1,338	0.00%
2024/04/12	0	1292.50	0.1	1295.00	1295.00	0	1,344	0.00%
2024/04/11	0	1300.00	0.2	1300.00	1295.00	-0.2	1,347	-0.01%
2024/04/10	0	1328.33	0	0.00	1320.00	0	1,337	0.00%
2024/04/09	0.1	1341.67	0.3	1353.33	1350.00	-0.2	1,330	-0.01%
2024/04/08	0.1	1400.46	3	1500.00	1400.00	-2.9	1,329	-0.22%