伊雲谷 (6689)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
92.4
漲跌
▲1.9
漲幅
+2.10%
成交量
205張
產業
上市數位雲端
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	92.00	1	93.00	91.50	-1	313	-0.31%
2024/05/28	0	0.00	1	92.60	92.70	-1	315	-0.32%
2024/05/23	14	91.64	0	0.00	90.50	14	313	4.47%
2024/05/22	1	92.00	0	0.00	92.80	1	314	0.32%
2024/05/14	2	92.50	0	0.00	93.30	2	346	0.58%
2024/05/13	0	91.60	0	0.00	90.40	0	345	0.00%
2024/05/10	0	97.50	0	0.00	97.40	0	330	0.00%
2024/04/19	0	100.18	0	0.00	99.50	0	340	0.01%
2024/04/16	0	102.80	0	0.00	103.00	0	341	0.01%
2024/04/11	0	111.50	0	0.00	110.50	0	347	0.00%
2024/04/03	0	110.50	0	0.00	110.00	0	513	0.00%
2024/04/02	3	111.50	0	0.00	112.00	3	515	0.58%
2024/03/28	0	111.00	0	0.00	110.00	0	509	0.00%
2024/03/15	0	115.46	0	0.00	114.00	0	501	0.00%
2024/03/12	2	117.00	0	0.00	118.00	2	523	0.38%
2024/03/08	0	114.71	0	0.00	113.00	0	526	0.01%
2024/03/06	5	120.00	0	0.00	120.00	5	514	0.97%
2024/03/05	0	121.50	0	0.00	122.00	0	512	0.00%
2024/02/21	0	0.00	0.2	128.00	127.00	-0.2	499	-0.03%
2024/02/15	0	0.00	0	130.00	129.00	0	478	0.00%
2024/01/30	0	0.00	0.1	125.50	124.00	-0.1	470	-0.02%
2024/01/23	0.2	120.00	0	0.00	120.50	0.2	464	0.04%
2024/01/17	0.1	119.00	0	0.00	118.00	0.1	453	0.01%
2024/01/12	0	121.50	0	0.00	120.50	0	455	0.00%
2024/01/09	0.1	124.00	1	123.00	121.00	-0.9	455	-0.20%
2024/01/04	0	126.00	0	0.00	125.50	0	447	0.00%
2024/01/03	1	130.00	0	0.00	129.50	1	433	0.23%
2024/01/02	0	135.50	1	134.50	134.50	-1	412	-0.24%
2023/12/29	1	133.50	1.3	134.29	133.50	-0.3	341	-0.08%
2023/12/19	0	0.00	0.4	120.88	119.50	-0.4	299	-0.13%
2023/12/11	0	0.00	0.2	127.00	124.00	-0.2	295	-0.07%
2023/12/06	1	122.50	2	124.00	125.00	-1	309	-0.32%
2023/12/05	0	0.00	0.4	120.00	120.00	-0.4	302	-0.13%
2023/12/04	0	0.00	0.5	121.50	121.00	-0.5	311	-0.16%
2023/11/28	0	0.00	6	119.00	121.00	-6	334	-1.79%
2023/11/27	0.2	118.84	0	0.00	117.00	0.2	335	0.06%
2023/11/24	0	0.00	1	120.00	118.50	-1	339	-0.29%
2023/11/23	1	122.00	1	122.00	120.00	0	341	0.00%
2023/11/20	0.1	116.50	0	0.00	116.50	0.1	343	0.03%
2023/11/17	0	116.00	0	0.00	116.00	0	343	0.00%
2023/11/16	0	116.13	0	0.00	114.50	0	347	0.01%
2023/11/15	0	116.50	0	0.00	116.00	0	347	0.01%
2023/11/06	0	0.00	0.1	112.50	112.00	-0.1	374	-0.03%
2023/11/01	0.2	107.36	0	0.00	107.00	0.2	399	0.06%
2023/10/31	0.1	109.00	0	0.00	107.00	0.1	409	0.02%
2023/10/27	1	108.00	0	0.00	107.00	1	441	0.23%
2023/10/25	0	0.00	0.2	110.00	109.00	-0.2	498	-0.04%
2023/10/23	0	0.00	0.5	105.50	105.00	-0.5	636	-0.08%
2023/10/20	0	108.50	0	0.00	108.00	0	688	0.00%
2023/10/19	0	0.00	0.2	113.37	112.50	-0.2	695	-0.03%
2023/10/18	0.6	114.55	0	0.00	112.50	0.6	737	0.07%
2023/10/11	1	118.00	0	0.00	118.00	1	774	0.13%
2023/09/21	0.2	117.75	0	0.00	116.50	0.2	895	0.02%
2023/09/12	0	0.00	3	127.50	126.50	-3	1,023	-0.29%
2023/09/11	0	124.53	0	0.00	123.50	0	1,007	0.00%
2023/09/07	0	0.00	3.4	126.00	123.00	-3.4	1,026	-0.33%
2023/09/06	1	122.00	0	0.00	121.50	1	1,034	0.10%
2023/09/04	0	0.00	3.1	125.98	125.50	-3.1	1,066	-0.29%
2023/09/01	0	123.00	0	0.00	119.50	0	1,070	0.00%
2023/08/31	0	121.00	0.1	121.20	119.50	-0.1	1,096	-0.01%
2023/08/30	0	0.00	0.2	121.00	120.00	-0.2	1,109	-0.02%
2023/08/29	0.2	116.50	0	0.00	116.50	0.2	1,147	0.02%
2023/08/28	0.1	118.00	0	0.00	117.00	0.1	1,173	0.01%
2023/08/25	0	119.50	0	0.00	118.00	0	1,192	0.00%
2023/08/23	0.2	120.78	0	0.00	120.00	0.2	1,264	0.02%
2023/08/22	0.1	120.00	0	0.00	120.00	0.1	1,435	0.01%
2023/08/18	0.2	119.50	0	0.00	118.00	0.2	1,594	0.01%
2023/08/17	0.1	121.50	0	0.00	122.00	0.1	1,838	0.01%
2023/08/14	1.1	117.14	0	0.00	118.00	1.1	2,206	0.05%
2023/08/11	5.1	122.90	6	123.00	122.00	-0.9	2,233	-0.04%
2023/08/10	4.4	122.14	0	0.00	121.00	4.4	2,252	0.19%
2023/08/09	1	127.00	0	0.00	126.50	1	2,279	0.04%
2023/08/08	10	130.00	0	0.00	130.00	10	2,376	0.42%
2023/08/04	0	135.50	0.2	135.00	134.50	-0.2	2,816	-0.01%
2023/08/02	1.1	140.64	2	140.25	133.50	-0.9	2,882	-0.03%
2023/08/01	0.1	141.17	0	0.00	139.00	0.1	2,891	0.00%
2023/07/31	0.1	142.95	0	0.00	141.50	0.1	2,901	0.00%
2023/07/28	1	147.00	2	148.00	147.00	-1	2,908	-0.03%
2023/07/27	7	147.71	6.3	149.24	145.00	0.8	2,946	0.03%
2023/07/26	5	145.20	6	149.33	142.50	-1	2,972	-0.03%
2023/07/25	0	0.00	4	144.00	143.00	-4	2,901	-0.14%
2023/07/20	0.2	131.00	0	0.00	130.00	0.2	2,824	0.01%
2023/07/19	0	0.00	4	126.00	124.00	-4	2,814	-0.14%
2023/07/17	1	128.00	0	0.00	130.00	1	2,867	0.03%
2023/07/14	0	0.00	1	132.00	133.00	-1	2,870	-0.03%
2023/07/13	0.1	131.50	0	0.00	130.50	0.1	2,872	0.00%
2023/07/12	1.1	129.05	0	0.00	129.00	1.1	2,881	0.04%
2023/07/11	3.1	132.51	0	0.00	132.00	3.1	2,882	0.11%
2023/07/10	4	133.50	0	0.00	132.50	4	2,879	0.14%
2023/07/07	1	133.00	0	0.00	133.00	1	2,874	0.04%
2023/07/06	0.1	137.00	0	0.00	136.50	0.1	2,868	0.00%
2023/07/05	0.2	142.26	0	0.00	141.00	0.2	2,850	0.01%
2023/07/04	0.1	144.05	0	0.00	142.00	0.1	2,850	0.00%
2023/07/03	0.1	148.00	0	0.00	147.50	0.1	2,829	0.00%
2023/06/30	0.1	150.00	0	0.00	149.00	0.1	2,808	0.00%
2023/06/21	0	152.00	0	0.00	151.00	0	2,813	0.00%
2023/06/19	0	0.00	1	156.50	155.50	-1	2,793	-0.04%
2023/06/16	7	157.50	0	0.00	155.50	7	2,740	0.26%
2023/06/15	1	144.53	0	0.00	145.50	1	2,706	0.04%
2023/06/13	4	145.50	0	0.00	148.50	4	2,700	0.15%
2023/06/12	0	0.00	2	145.50	145.50	-2	2,689	-0.07%
2023/06/09	1	150.00	0	0.00	149.00	1	2,676	0.04%
2023/06/08	2.3	150.59	3.4	148.72	148.50	-1.1	2,678	-0.04%
2023/06/06	1.1	155.64	0	0.00	154.00	1.1	2,651	0.04%
2023/06/05	0	160.00	0	0.00	160.50	0	2,633	0.00%
2023/06/02	0	0.00	1	160.00	160.00	-1	2,628	-0.04%
2023/06/01	1	162.91	1	161.50	161.50	0	2,598	0.00%
2023/05/31	0.3	160.67	0	0.00	159.00	0.3	2,592	0.01%
2023/05/30	1	157.11	2	158.75	159.00	-1	2,594	-0.04%
2023/05/29	2	163.00	2	163.50	162.50	0	2,604	0.00%
2023/05/26	13.1	169.72	16.1	163.29	161.50	-3.1	2,598	-0.12%
2023/05/25	0	159.50	3	159.00	161.50	-3	2,428	-0.12%
2023/05/24	3.2	160.54	6	160.35	159.00	-2.8	2,378	-0.12%
2023/05/23	5.1	162.49	0	0.00	157.50	5.1	2,274	0.23%
2023/05/22	0.1	157.21	2	158.25	162.00	-1.9	2,034	-0.09%
2023/05/19	3	155.33	0	0.00	147.50	3	1,931	0.16%
2023/05/18	2	150.50	3	152.50	152.50	-1	1,768	-0.06%
2023/05/17	0	0.00	1	147.00	147.00	-1	1,670	-0.06%
2023/05/16	2	143.00	2	142.50	143.00	0	1,642	0.00%
2023/05/15	1	145.50	0	0.00	140.00	1	1,624	0.06%
2023/05/12	3	151.00	0	0.00	145.50	3	1,601	0.19%
2023/05/11	7	158.93	0	0.00	149.00	7	1,519	0.46%
2023/05/10	1	150.00	2	153.50	157.00	-1	1,245	-0.08%
2023/05/09	1	150.50	3	146.00	144.00	-2	1,069	-0.19%
2023/05/02	1	144.50	3	146.50	148.50	-2	899	-0.22%
2023/04/25	2	125.50	0	0.00	124.00	2	875	0.23%
2023/04/20	3	140.50	4	141.38	136.50	-1	867	-0.12%
2023/04/19	0	0.00	2	140.50	135.50	-2	830	-0.24%
2023/04/18	4	137.25	5	139.00	136.00	-1	828	-0.12%
2023/04/17	4	141.25	4	138.63	134.00	0	838	0.00%
2023/04/14	4	136.00	0	0.00	137.00	4	833	0.48%
2023/04/11	0.1	134.50	12.1	133.83	132.50	-12	814	-1.47%
2023/03/27	15	135.83	0	0.00	138.50	15	794	1.89%
2023/03/24	0	0.00	1	136.50	141.00	-1	784	-0.13%
2023/03/13	1	131.50	0	0.00	130.00	1	760	0.13%
2023/03/08	0	0.00	1	148.50	147.50	-1	731	-0.14%
2023/03/02	1	144.50	0	0.00	146.50	1	676	0.15%
2023/03/01	0	0.00	1	147.00	151.00	-1	656	-0.15%
2023/02/24	1	140.00	19	140.00	140.50	-18	612	-2.94%
2023/02/22	6	127.00	6	127.00	127.00	0	579	0.00%
2023/02/20	6	132.75	0	0.00	132.00	6	577	1.04%
2023/02/17	6	131.00	4	132.88	133.50	2	570	0.35%
2023/02/16	4	131.00	0	0.00	132.50	4	560	0.71%
2023/02/15	4	126.75	0	0.00	126.00	4	557	0.72%
2023/02/10	2	130.75	0	0.00	130.50	2	545	0.37%
2023/02/09	0	0.00	11	137.50	137.00	-11	532	-2.06%
2023/02/03	3	129.00	0	0.00	127.00	3	507	0.59%
2023/02/02	0	0.00	5	132.50	132.50	-5	496	-1.01%
2023/02/01	0	0.00	1	126.50	124.00	-1	478	-0.21%
2023/01/31	3	131.00	0	0.00	129.00	3	467	0.64%
2023/01/30	10	124.90	2	134.00	134.50	8	463	1.73%
2023/01/17	1	114.00	0	0.00	127.00	1	445	0.22%
2023/01/16	2	115.50	1	116.00	116.00	1	426	0.23%
2023/01/13	1	114.50	8	114.00	121.00	-7	417	-1.68%
2023/01/12	8	112.50	20	110.68	112.50	-12	394	-3.04%
2023/01/09	0	0.00	1	101.50	101.00	-1	354	-0.28%
2023/01/06	9	100.32	1	99.60	100.00	8	348	2.30%
2023/01/05	14	99.99	0	0.00	106.00	14	336	4.16%
2023/01/04	0	0.00	1	95.50	99.70	-1	315	-0.32%
2022/10/21	1	90.00	0	0.00	91.50	1	210	0.47%
2022/09/27	0	0.00	1	135.50	136.00	-1	158	-0.63%
2022/09/21	2	143.00	1	144.00	142.50	1	138	0.72%
2022/09/20	1	158.00	0	0.00	157.00	1	127	0.78%
2022/09/16	0	0.00	1	175.00	177.00	-1	108	-0.92%