• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    53.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.93%
  • 成交量
    292張
  • 產業
    上市 光電類股

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
澤米 (6742)籌碼相關－第一金-大稻埕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕 券商分點個股進出

第一金-大稻埕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20355.0000.0053.5031,8440.16%
2024/12/13155.1000.0055.5011,9400.05%
2024/12/12057.4000.0056.4001,9540.00%
2024/12/110.157.50057.3056.400.11,9860.01%
2024/12/05160.7000.0059.6012,0790.05%
2024/12/0400.000.160.7060.30-0.12,1430.00%
2024/12/0300.000.158.5857.70-0.12,1510.00%
2024/11/27158.20058.5058.4012,1510.04%
2024/11/2600.000.661.0060.50-0.62,144-0.03%
2024/11/25161.8000.0061.7012,1440.05%
2024/11/20060.2000.0059.5002,1120.00%
2024/11/19160.5000.0060.2012,1110.05%
2024/11/1500.000.562.6562.00-0.52,102-0.03%
2024/11/130.264.5000.0063.900.22,0880.01%
2024/11/11168.8000.0068.0012,0540.05%
2024/11/081.172.9000.0070.001.12,0440.05%
2024/11/0600.001.275.2574.00-1.21,998-0.06%
2024/11/0500.00270.9069.80-21,956-0.10%
2024/11/04471.60072.3070.7041,9540.20%
2024/11/01169.50170.1070.0001,9490.00%
2024/10/30169.504.170.6070.10-3.11,944-0.16%
2024/10/29172.500.272.3071.500.81,9320.04%
2024/10/28173.891.675.2073.00-0.61,912-0.03%
2024/10/241.182.60184.7080.700.11,8270.01%
2024/10/23383.27481.8581.50-11,763-0.06%
2024/10/224.183.543.182.9382.1011,7180.06%
2024/10/21577.90479.4080.9011,4840.07%
2024/10/180.675.6310.277.7075.80-9.61,390-0.69%
2024/10/1711.277.521277.1777.00-0.81,343-0.06%
2024/10/1610.274.18178.0078.209.21,1480.80%
2024/10/15271.804.370.1771.20-2.3995-0.24%
2024/10/11172.30471.5569.40-3936-0.32%
2024/10/09673.57472.6570.0029050.22%
2024/10/08369.03669.7769.80-3809-0.37%
2024/10/071369.481168.4968.4027860.25%
2024/10/042.165.11165.3066.601.17500.15%
2024/10/015.366.33165.3066.304.37240.59%
2024/09/30465.0000.0064.4046630.60%
2024/09/2700.00363.7062.90-3645-0.46%
2024/09/20562.82262.7062.1036160.49%
2024/09/1900.00160.8060.40-1589-0.17%
2024/09/18161.0000.0061.3015800.17%
2024/09/1300.00260.4059.20-2537-0.37%
2024/09/11258.3000.0058.4024910.41%
2024/09/0600.00556.5054.50-5441-1.13%
2024/09/05160.00158.8056.0004120.00%
2024/09/04556.0000.0055.1053431.45%
2024/08/21153.9000.0054.3013500.29%
2024/07/1500.00272.5071.10-2332-0.60%
2024/07/1200.00573.5072.50-5332-1.50%
2024/07/0900.00175.2072.80-1335-0.30%
2024/07/0800.00174.0073.50-1349-0.29%
2024/05/29171.0000.0070.9017500.13%
2024/05/23175.5000.0075.5017600.13%
2024/05/21576.4800.0076.5057710.65%
2024/05/09176.5000.0076.2019890.10%
2024/04/2600.00080.3080.7009900.00%
2024/04/23076.4000.0075.0009800.00%
2024/04/0200.00186.3085.10-1835-0.12%
2024/03/28176.6000.0076.0017500.13%
2024/03/2200.00579.2079.60-5747-0.67%
2024/03/1300.00381.6382.40-3764-0.39%
2024/03/12581.1000.0082.7057330.68%
2024/03/08377.80574.3077.00-2709-0.28%
2024/03/05577.6000.0076.7056550.76%
2024/03/0400.00176.7076.70-1614-0.16%
2024/02/1500.00173.8075.00-1503-0.20%
2024/02/05173.0000.0075.0014780.21%
2024/02/02174.5000.0074.4014500.22%
2023/12/1800.00566.3266.80-5294-1.69%
2023/12/15161.5000.0062.1012620.38%
2023/12/06258.5000.0058.6021991.00%
2023/12/05261.20160.5060.0011750.57%
澤米 相關文章
澤米 相關影音