券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
第一金-大稻埕 券商分點個股進出
第一金-大稻埕 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/02 | 0.2 | 1867.50 | 0 | 0.00 | 1850.00 | 0.2 | 312 | 0.06% |
|
| 2026/09/30 | 0 | 1900.00 | 2 | 1902.50 | 1885.00 | -2 | 325 | -0.61% |
|
| 2026/09/29 | 0 | 1935.00 | 1 | 1925.00 | 1900.00 | -1 | 334 | -0.30% |
|
| 2026/09/24 | 0 | 1990.00 | 0 | 0.00 | 1970.00 | 0 | 334 | 0.00% |
|
| 2026/09/22 | 1 | 1985.00 | 0 | 0.00 | 1920.00 | 1 | 330 | 0.30% |
|
| 2026/09/18 | 0 | 0.00 | 2 | 2042.50 | 2125.00 | -2 | 324 | -0.62% |
|
| 2026/09/16 | 1 | 1930.00 | 2 | 1945.00 | 2005.00 | -1 | 314 | -0.32% |
|
| 2026/09/15 | 0 | 0.00 | 1 | 2000.00 | 1845.00 | -1 | 313 | -0.32% |
|
| 2026/09/11 | 1 | 1980.05 | 0 | 0.00 | 1975.00 | 1 | 308 | 0.33% |
|
| 2026/09/10 | 0 | 0.00 | 1 | 2015.00 | 2055.00 | -1 | 308 | -0.32% |
|
| 2026/09/09 | 1 | 2120.00 | 0 | 0.00 | 2080.00 | 1 | 308 | 0.32% |
|
| 2026/09/04 | 1 | 1805.00 | 0 | 0.00 | 1930.00 | 1 | 307 | 0.33% |
|
| 2026/09/03 | 1 | 1800.00 | 0 | 0.00 | 1755.00 | 1 | 305 | 0.33% |
|
| 2026/08/31 | 0 | 0.00 | 1 | 1755.00 | 1765.00 | -1 | 303 | -0.33% |
|
| 2026/08/26 | 1 | 1560.00 | 0 | 0.00 | 1580.00 | 1 | 302 | 0.33% |
|
| 2026/08/25 | 1 | 1500.00 | 0 | 0.00 | 1520.00 | 1 | 305 | 0.33% |
|
| 2026/08/24 | 1 | 1595.00 | 0 | 0.00 | 1550.00 | 1 | 311 | 0.32% |
|
| 2026/08/18 | 1.1 | 1679.55 | 0 | 0.00 | 1630.00 | 1.1 | 347 | 0.32% |
|
| 2026/08/17 | 1 | 1650.00 | 1 | 1695.00 | 1725.00 | 0 | 346 | 0.00% |
|
| 2026/08/14 | 1.1 | 1790.38 | 1 | 1820.00 | 1720.00 | 0.1 | 347 | 0.04% |
|
| 2026/08/13 | 0 | 0.00 | 2 | 1830.00 | 1875.00 | -2 | 351 | -0.57% |
|
| 2026/08/12 | 0 | 0.00 | 2 | 1687.50 | 1760.00 | -2 | 351 | -0.57% |
|
| 2026/08/10 | 1 | 1680.00 | 1 | 1720.00 | 1655.00 | 0 | 350 | 0.00% |
|
| 2026/07/30 | 0 | 0.00 | 0 | 1270.00 | 1220.00 | 0 | 374 | -0.01% |
|
| 2026/07/28 | 0 | 1453.75 | 0 | 0.00 | 1430.00 | 0 | 371 | 0.01% |
|
| 2026/07/24 | 1 | 1830.00 | 0 | 0.00 | 1730.00 | 1 | 377 | 0.27% |
|
| 2026/07/23 | 1 | 1880.00 | 0 | 0.00 | 1890.00 | 1 | 380 | 0.26% |
|
| 2026/07/20 | 2 | 1794.85 | 1 | 1790.00 | 1780.00 | 1 | 415 | 0.24% |
|
| 2026/07/17 | 1 | 2035.00 | 0 | 0.00 | 1945.00 | 1 | 429 | 0.23% |
|
| 2026/07/16 | 1 | 2115.59 | 0.1 | 2125.00 | 2160.00 | 0.9 | 437 | 0.21% |
|
| 2026/07/14 | 3 | 1891.91 | 0 | 0.00 | 2025.00 | 3 | 451 | 0.67% |
|
| 2026/07/08 | 0 | 1940.00 | 0 | 0.00 | 1925.00 | 0 | 447 | 0.00% |
|
| 2026/07/07 | 1 | 1836.68 | 0 | 0.00 | 1835.00 | 1 | 451 | 0.23% |
|
| 2026/07/06 | 1 | 2149.11 | 1 | 2010.00 | 2035.00 | 0 | 446 | 0.00% |
|
| 2026/07/03 | 0.2 | 2304.57 | 0 | 0.00 | 2200.00 | 0.2 | 447 | 0.05% |
|
| 2026/06/29 | 1 | 1865.00 | 0.1 | 2000.00 | 1865.00 | 0.9 | 451 | 0.20% |
|
| 2026/06/26 | 0 | 2090.00 | 0 | 0.00 | 2070.00 | 0 | 456 | 0.01% |
|
| 2026/06/25 | 0.2 | 2310.00 | 1 | 2290.00 | 2300.00 | -0.8 | 459 | -0.18% |
|
| 2026/06/24 | 0 | 2415.00 | 0 | 0.00 | 2325.00 | 0 | 463 | 0.01% |
|
| 2026/06/22 | 0.1 | 1935.00 | 0 | 0.00 | 2040.00 | 0.1 | 472 | 0.02% |
|
| 2026/06/18 | 0 | 2080.00 | 0 | 0.00 | 2000.00 | 0 | 482 | 0.00% |
|
| 2026/06/17 | 1 | 2000.78 | 0 | 0.00 | 2070.00 | 1 | 494 | 0.21% |
|
| 2026/06/16 | 0.1 | 2005.00 | 1 | 2019.85 | 2000.00 | -1 | 507 | -0.19% |
|
| 2026/06/11 | 0 | 0.00 | 0.3 | 1710.00 | 1790.00 | -0.3 | 500 | -0.05% |
|
| 2026/06/10 | 0 | 1615.00 | 0 | 0.00 | 1630.00 | 0 | 498 | 0.01% |
|
| 2026/06/09 | 0 | 0.00 | 1 | 1530.00 | 1550.00 | -1 | 495 | -0.20% |
|
| 2026/06/08 | 1.1 | 1417.80 | 0 | 0.00 | 1510.00 | 1.1 | 498 | 0.21% |
|
| 2026/06/05 | 0.1 | 1465.00 | 0 | 0.00 | 1565.00 | 0.1 | 504 | 0.01% |
|
| 2026/06/04 | 0 | 0.00 | 0.2 | 1600.00 | 1580.00 | -0.2 | 509 | -0.04% |
|
| 2026/06/03 | 0 | 1445.00 | 1 | 1560.00 | 1625.00 | -1 | 510 | -0.19% |
|
| 2026/06/02 | 1.1 | 1397.29 | 0 | 1440.00 | 1495.00 | 1.1 | 505 | 0.21% |
|
| 2026/06/01 | 0 | 0.00 | 1 | 1450.00 | 1450.00 | -1 | 506 | -0.20% |
|
| 2026/05/29 | 1 | 1434.36 | 0 | 0.00 | 1410.00 | 1 | 512 | 0.20% |
|
| 2026/05/28 | 2 | 1442.20 | 0 | 0.00 | 1400.00 | 2 | 515 | 0.39% |
|
| 2026/05/26 | 0 | 1405.00 | 0 | 0.00 | 1405.00 | 0 | 509 | 0.00% |
|
| 2026/05/25 | 1.2 | 1253.26 | 0 | 0.00 | 1280.00 | 1.2 | 506 | 0.23% |
|
| 2026/05/20 | 0.4 | 1062.50 | 0 | 0.00 | 1065.00 | 0.4 | 518 | 0.08% |
|
| 2026/05/19 | 0.2 | 1110.00 | 0 | 0.00 | 1100.00 | 0.2 | 526 | 0.03% |
|
| 2026/05/15 | 1 | 1260.00 | 0 | 0.00 | 1195.00 | 1 | 536 | 0.19% |
|
| 2026/05/13 | 0 | 0.00 | 0 | 1290.00 | 1295.00 | 0 | 537 | 0.00% |
|
| 2026/05/12 | 0 | 1345.00 | 0 | 0.00 | 1345.00 | 0 | 541 | 0.00% |
|
| 2026/05/08 | 0.1 | 1170.00 | 1 | 1090.00 | 1115.00 | -0.9 | 534 | -0.17% |
|
| 2026/05/07 | 0.1 | 1215.00 | 0 | 1205.00 | 1190.00 | 0.1 | 530 | 0.02% |
|
| 2026/05/06 | 0.2 | 1233.33 | 0 | 0.00 | 1230.00 | 0.2 | 533 | 0.03% |
|
| 2026/05/05 | 0.2 | 1272.50 | 0 | 0.00 | 1275.00 | 0.2 | 536 | 0.04% |
|
| 2026/04/30 | 1.1 | 1203.41 | 0 | 0.00 | 1230.00 | 1.1 | 536 | 0.20% |
|
| 2026/04/29 | 0.1 | 1140.00 | 0 | 1200.00 | 1275.00 | 0.1 | 536 | 0.02% |
|
| 2026/04/28 | 1 | 1200.00 | 0 | 0.00 | 1200.00 | 1 | 533 | 0.19% |
|
| 2026/04/27 | 0.1 | 1200.00 | 0 | 1235.00 | 1200.00 | 0.1 | 532 | 0.02% |
|
| 2026/04/24 | 0.1 | 1325.00 | 0 | 0.00 | 1260.00 | 0.1 | 530 | 0.02% |
|
| 2026/04/23 | 0.1 | 1450.00 | 0 | 0.00 | 1380.00 | 0.1 | 523 | 0.02% |
|
| 2026/04/22 | 0 | 1590.00 | 7 | 1574.29 | 1560.00 | -7 | 511 | -1.36% |
|