蜜望實 (8043)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
35.00
漲跌
▲0.25
漲幅
+0.72%
成交量
438張
產業
上櫃電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	2	37.38	1	36.70	37.55	1	2,687	0.04%
2024/12/04	0	0.00	1	35.15	37.65	-1	2,725	-0.04%
2024/12/03	4	34.68	3	35.12	35.40	1	2,736	0.04%
2024/12/02	5	34.30	5	34.60	33.70	0	2,965	0.00%
2024/11/01	0	0.00	1	43.15	42.55	-1	7,111	-0.01%
2024/10/30	0	0.00	4	42.53	44.00	-4	7,085	-0.06%
2024/10/28	3	42.10	0	0.00	43.30	3	6,991	0.04%
2024/10/25	1	44.85	1	44.90	45.60	0	6,884	0.00%
2024/10/22	0	0.00	6.8	43.15	43.75	-6.8	6,581	-0.10%
2024/10/21	1	41.50	0	0.00	41.70	1	6,346	0.02%
2024/10/04	0	0.00	6	39.22	38.90	-6	6,165	-0.10%
2024/09/30	1	40.80	0	0.00	40.55	1	6,119	0.02%
2024/09/27	1	41.85	1.1	43.95	41.90	-0.1	6,096	0.00%
2024/09/25	0	0.00	2.1	42.12	42.05	-2.1	5,964	-0.04%
2024/09/24	2	40.95	0	0.00	41.20	2	5,879	0.03%
2024/09/23	0	0.00	3	40.20	40.00	-3	5,829	-0.05%
2024/09/19	1	41.65	0	0.00	41.55	1	5,782	0.02%
2024/09/16	0	0.00	3	41.72	41.70	-3	5,735	-0.05%
2024/09/13	8	41.20	9	42.14	41.30	-1	5,695	-0.02%
2024/09/11	0	0.00	1	41.20	39.85	-1	5,580	-0.02%
2024/09/10	7	41.67	1	43.80	41.45	6	5,529	0.11%
2024/09/09	5	45.90	10	43.80	43.90	-5	5,454	-0.09%
2024/09/06	11	46.08	0	0.00	45.75	11	5,402	0.20%
2024/09/05	2	47.60	6	46.93	43.80	-4	5,282	-0.08%
2024/09/04	6	46.53	1	47.75	45.90	5	5,189	0.10%
2024/09/03	3	50.82	6	50.78	49.35	-3	5,106	-0.06%
2024/09/02	12	50.73	13	50.49	49.80	-1	4,852	-0.02%
2024/08/30	4	47.55	1	48.75	49.75	3	4,305	0.07%
2024/08/29	2	46.78	3	45.80	45.25	-1	4,202	-0.02%
2024/08/28	5	47.48	4	46.84	46.55	1	4,157	0.02%
2024/08/27	3	45.40	1	46.10	47.30	2	4,065	0.05%
2024/08/26	2	50.13	1	49.50	46.30	1	3,893	0.03%
2024/08/23	4	50.16	8	50.94	50.70	-4	3,758	-0.11%
2024/08/22	0	0.00	1	50.80	51.00	-1	3,596	-0.03%
2024/08/21	10	50.56	4	50.40	49.10	6	3,243	0.18%
2024/08/20	1	46.50	7	46.55	47.00	-6	2,700	-0.22%
2024/08/19	4	48.05	3	47.30	47.35	1	2,591	0.04%
2024/08/16	14	47.77	3	47.30	46.40	11	2,413	0.46%
2024/08/15	0	0.00	2	45.00	45.10	-2	2,127	-0.09%
2024/08/14	6	43.70	5	44.04	41.00	1	2,022	0.05%
2024/08/13	3	42.20	3	42.60	42.60	0	1,713	0.00%
2024/08/12	0	0.00	4	38.38	38.75	-4	1,528	-0.26%
2024/08/09	0	0.00	10	35.50	35.25	-10	1,330	-0.75%
2024/08/08	11	36.30	1	36.45	36.15	10	1,083	0.92%
2024/08/07	0	0.00	6	34.56	35.05	-6	690	-0.87%
2024/08/06	26	31.36	10	31.03	31.90	16	633	2.52%
2024/08/05	1	29.35	0	0.00	29.00	1	435	0.23%
2024/02/27	0	0.00	0.5	27.20	27.05	-0.5	146	-0.34%
2024/01/19	0	0.00	4	28.20	28.00	-4	234	-1.70%
2024/01/18	4	28.45	0	0.00	28.40	4	218	1.83%
2023/11/07	0	0.00	8	27.55	27.80	-8	168	-4.74%
2023/07/04	0	0.00	2	27.95	27.80	-2	305	-0.66%
2023/05/29	8	29.05	0	0.00	28.90	8	296	2.70%
2023/03/27	0	0.00	6	28.18	28.20	-6	471	-1.27%
2023/03/06	2	31.23	0	0.00	31.10	2	465	0.43%
2023/03/03	4	31.28	0	0.00	31.30	4	459	0.87%
2023/02/17	1	30.65	1	30.50	30.10	0	342	0.00%
2023/02/14	0	0.00	3	27.75	27.60	-3	261	-1.15%
2023/02/03	0	0.00	1	28.00	28.10	-1	248	-0.40%
2023/01/13	1	27.15	0	0.00	26.90	1	220	0.45%
2022/12/30	3	26.18	3	26.92	26.55	0	180	0.00%
2022/11/02	3	26.00	0	0.00	26.15	3	345	0.87%
2022/08/29	13	27.99	13	28.55	28.75	0	368	0.00%
2022/07/29	2	25.65	4	25.38	25.30	-2	205	-0.98%
2022/07/28	2	25.28	0	0.00	25.20	2	202	0.99%
2022/07/21	0	0.00	3	25.15	25.10	-3	178	-1.68%
2022/07/08	0	0.00	4	24.78	24.90	-4	146	-2.74%
2022/07/07	7	24.73	0	0.00	25.00	7	138	5.04%
2022/02/11	0	0.00	1	27.55	27.50	-1	320	-0.31%
2022/01/20	1	28.85	9	28.93	28.20	-8	331	-2.41%
2022/01/13	1	29.60	0	0.00	29.35	1	316	0.32%
2022/01/12	0	0.00	1	29.10	29.30	-1	288	-0.35%
2022/01/06	0	0.00	29	29.48	29.20	-29	248	-11.67%
2022/01/05	29	27.90	0	0.00	28.20	29	230	12.56%
2021/11/30	36	28.02	63	27.82	27.60	-27	268	-10.07%
2021/11/29	27	26.96	0	0.00	26.95	27	265	10.18%
2021/11/17	0	0.00	1	27.00	27.95	-1	262	-0.38%
2021/10/29	0	0.00	4	27.45	26.60	-4	279	-1.43%
2021/10/27	0	0.00	36	26.09	26.75	-36	269	-13.36%
2021/10/26	36	25.77	0	0.00	26.25	36	263	13.69%
2021/10/21	1	25.00	0	0.00	24.95	1	278	0.36%
2021/09/14	0	0.00	23	27.57	27.40	-23	802	-2.87%
2021/09/13	23	26.25	0	0.00	26.95	23	816	2.82%
2021/08/13	1	28.00	0	0.00	28.05	1	912	0.11%
2021/08/05	0	0.00	5	32.30	32.05	-5	954	-0.52%
2021/08/04	0	0.00	2	31.95	32.20	-2	959	-0.21%
2021/07/22	0	0.00	9	34.23	33.60	-9	1,044	-0.86%
2021/07/21	6	32.90	0	0.00	31.70	6	1,046	0.57%
2021/07/19	0	0.00	1	35.15	33.90	-1	1,104	-0.09%
2021/07/15	0	0.00	20	33.67	33.25	-20	1,197	-1.67%
2021/07/13	10	34.22	0	0.00	33.30	10	1,220	0.82%
2021/07/09	5	34.15	14	34.75	34.00	-9	1,187	-0.76%
2021/07/08	0	0.00	11	33.65	33.80	-11	1,150	-0.96%
2021/07/05	10	33.00	0	0.00	33.00	10	1,128	0.89%
2021/07/01	13	33.84	0	0.00	33.10	13	1,133	1.15%
2021/06/30	24	32.15	0	0.00	33.25	24	1,043	2.30%
2021/06/22	0	0.00	24	31.33	30.20	-24	956	-2.51%
2021/06/21	24	29.40	0	0.00	30.30	24	924	2.60%
2021/05/27	5	30.50	15	30.45	30.00	-10	1,246	-0.80%
2021/05/26	15	29.36	0	0.00	30.00	15	1,232	1.22%
2021/05/24	0	0.00	1	29.10	28.85	-1	1,231	-0.08%
2021/05/21	1	28.50	0	0.00	28.60	1	1,245	0.08%
2021/05/19	0	0.00	1	26.20	26.20	-1	1,247	-0.08%
2021/05/13	2	25.50	0	0.00	26.10	2	1,362	0.15%
2021/05/10	0	0.00	1	31.10	30.85	-1	1,340	-0.07%
2021/05/07	1	31.45	0	0.00	31.65	1	1,342	0.07%
2021/05/03	0	0.00	1	30.60	30.45	-1	1,309	-0.08%
2021/04/29	0	0.00	1	33.50	33.05	-1	1,287	-0.08%
2021/04/21	5	35.23	2	35.38	34.00	3	1,205	0.25%
2021/04/20	0	0.00	1	33.00	33.75	-1	1,139	-0.09%
2021/04/19	0	0.00	4	32.65	32.10	-4	1,220	-0.33%
2021/03/18	1	33.20	9	32.70	32.60	-8	1,453	-0.55%
2021/03/16	1	35.55	2	34.70	34.00	-1	1,480	-0.07%
2021/03/12	0	0.00	1	32.70	33.45	-1	1,532	-0.07%
2021/03/11	17	33.15	16	33.59	33.15	1	1,505	0.07%
2021/03/10	0	0.00	17	31.50	31.50	-17	1,366	-1.24%
2021/03/09	18	29.76	1	31.05	32.00	17	1,348	1.26%
2021/02/24	0	0.00	2	32.20	31.30	-2	1,609	-0.12%
2021/02/23	1	33.25	0	0.00	32.35	1	1,616	0.06%
2021/02/22	0	0.00	5	32.75	32.40	-5	1,586	-0.32%
2021/02/18	0	0.00	2	32.80	32.75	-2	1,550	-0.13%
2021/02/17	1	33.00	3	33.03	32.90	-2	1,562	-0.13%
2021/02/05	2	29.48	1	30.10	30.70	1	1,502	0.07%
2021/02/04	1	29.40	37	28.83	28.15	-36	1,459	-2.47%
2021/02/03	42	28.20	6	28.00	29.40	36	1,450	2.48%
2021/01/26	0	0.00	1	29.10	28.20	-1	1,510	-0.07%
2021/01/25	1	28.70	0	0.00	28.80	1	1,503	0.07%
2021/01/22	0	0.00	2	28.33	28.70	-2	1,491	-0.13%
2021/01/21	2	28.85	1	29.10	28.65	1	1,485	0.07%
2021/01/20	1	29.80	1	29.65	28.60	0	1,478	0.00%
2021/01/18	1	30.20	1	30.75	30.65	0	1,454	0.00%
2021/01/15	0	0.00	1	31.90	31.00	-1	1,440	-0.07%
2021/01/14	5	32.40	2	32.28	32.70	3	1,417	0.21%
2021/01/13	4	32.68	4	32.85	32.20	0	1,395	0.00%
2021/01/12	3	32.40	2	32.95	31.85	1	1,350	0.07%
2021/01/11	12	31.93	28	31.97	32.80	-16	1,235	-1.30%
2021/01/08	32	28.88	5	29.70	29.85	27	1,102	2.45%
2020/12/24	2	29.18	2	30.05	28.60	0	1,005	0.00%
2020/12/10	2	29.30	2	28.95	29.30	0	805	0.00%
2020/12/09	4	30.00	4	30.25	29.80	0	772	0.00%
2020/12/01	4	30.25	0	0.00	30.10	4	594	0.67%
2020/11/30	2	29.55	0	0.00	29.70	2	560	0.36%
2020/11/25	0	0.00	1	30.10	29.05	-1	472	-0.21%
2020/11/24	2	28.75	1	28.15	28.80	1	380	0.26%
2020/11/20	2	25.65	2	26.03	26.10	0	298	0.00%
2020/11/16	2	25.40	2	25.55	24.85	0	280	0.00%
2020/11/04	1	26.60	19	26.44	25.80	-18	223	-8.05%
2020/11/03	21	24.33	3	24.72	24.70	18	173	10.40%
2020/10/08	1	25.10	1	24.90	24.75	0	473	0.00%
2020/07/27	0	0.00	1	29.00	28.70	-1	703	-0.14%
2020/07/20	0	0.00	2	26.30	26.95	-2	525	-0.38%
2020/06/12	1	24.45	0	0.00	24.60	1	647	0.15%
2020/06/10	1	26.10	0	0.00	25.95	1	655	0.15%
2020/05/06	1	29.20	0	0.00	28.00	1	673	0.15%
2020/05/04	1	26.45	1	26.85	28.70	0	587	0.00%
2020/04/08	0	0.00	1	21.10	22.15	-1	591	-0.17%
2020/04/07	2	20.10	1	20.00	20.15	1	624	0.16%
2020/03/25	1	17.85	1	17.85	17.95	0	746	0.00%
2020/02/20	0	0.00	1	30.70	30.55	-1	684	-0.15%
2020/02/03	1	27.30	0	0.00	28.05	1	627	0.16%
2020/01/03	1	36.40	2	36.48	35.30	-1	501	-0.20%
2019/12/31	0	0.00	1	34.40	34.70	-1	405	-0.25%
2019/12/30	1	34.15	0	0.00	34.30	1	358	0.28%
2019/12/25	1	32.20	1	32.10	31.80	0	315	0.00%
2019/12/24	1	31.70	1	31.25	31.40	0	308	0.00%
2019/10/29	1	33.35	1	33.05	32.65	0	358	0.00%
2019/10/04	1	34.20	1	34.15	34.10	0	365	0.00%
2019/09/26	2	35.25	2	35.30	34.65	0	338	0.00%
2019/09/25	1	34.10	1	34.30	33.75	0	296	0.00%
2019/09/20	1	33.75	1	33.45	33.30	0	294	0.00%
2019/09/19	0	0.00	1	33.85	33.40	-1	294	-0.34%
2019/09/18	1	33.80	0	0.00	33.60	1	293	0.34%
2019/09/17	3	34.23	3	34.22	34.10	0	288	0.00%
2019/08/30	1	33.05	1	33.00	32.90	0	282	0.00%
2019/07/04	0	0.00	3	37.85	37.85	-3	832	-0.36%
2019/07/03	0	0.00	2	37.25	37.25	-2	866	-0.23%
2019/06/18	0	0.00	3	35.75	35.50	-3	887	-0.34%
2019/06/14	3	35.05	0	0.00	35.05	3	881	0.34%
2019/05/06	1	39.50	0	0.00	38.95	1	1,325	0.08%
2019/05/02	0	0.00	1	40.30	40.40	-1	1,321	-0.08%
2019/04/22	5	44.95	0	0.00	44.30	5	1,313	0.38%
2019/04/15	2	43.30	2	43.30	42.05	0	1,139	0.00%
2019/04/11	1	45.10	1	45.00	42.75	0	1,052	0.00%
2019/04/10	0	0.00	4	42.08	42.50	-4	958	-0.42%
2019/04/09	1	40.85	0	0.00	42.10	1	909	0.11%
2019/04/03	3	39.75	0	0.00	39.70	3	893	0.34%
2019/03/26	0	0.00	1	38.55	38.65	-1	928	-0.11%
2019/03/22	2	40.10	0	0.00	39.75	2	943	0.21%
2019/03/07	1	40.20	0	0.00	39.70	1	1,361	0.07%
2019/02/13	3	43.65	1	42.50	43.70	2	1,668	0.12%
2019/02/12	1	39.55	0	0.00	41.25	1	1,573	0.06%
2019/01/28	1	38.05	1	37.40	37.40	0	1,682	0.00%
2018/12/07	1	41.70	1	41.60	42.00	0	2,821	0.00%
2018/12/06	1	40.30	1	42.40	40.55	0	2,876	0.00%
2018/12/04	0	0.00	1	45.35	43.90	-1	2,872	-0.03%
2018/12/03	0	0.00	1	43.90	44.30	-1	2,844	-0.04%
2018/11/29	14	41.29	13	40.24	39.45	1	2,826	0.04%
2018/11/28	0	0.00	22	40.29	40.50	-22	2,833	-0.78%
2018/11/21	0	0.00	1	38.90	39.90	-1	3,147	-0.03%
2018/11/19	0	0.00	1	39.30	39.60	-1	3,220	-0.03%
2018/11/16	23	38.73	2	39.28	39.00	21	3,220	0.65%
2018/11/12	2	35.38	2	35.40	35.75	0	3,295	0.00%
2018/11/07	1	37.20	1	36.95	37.05	0	3,666	0.00%
2018/11/06	1	35.15	1	35.55	35.00	0	3,851	0.00%
2018/11/02	3	40.40	1	40.25	38.10	2	3,952	0.05%
2018/11/01	3	38.13	2	38.28	38.60	1	3,866	0.03%
2018/10/16	1	42.65	1	41.10	41.55	0	4,615	0.00%
2018/10/12	0	0.00	1	40.45	40.70	-1	4,710	-0.02%
2018/10/11	0	0.00	1	39.30	38.25	-1	4,806	-0.02%
2018/10/09	1	43.40	0	0.00	42.50	1	4,906	0.02%
2018/10/08	0	0.00	1	41.90	42.45	-1	4,923	-0.02%
2018/10/05	1	41.20	0	0.00	41.85	1	4,936	0.02%
2018/10/04	0	0.00	1	46.60	44.80	-1	4,959	-0.02%
2018/09/28	1	49.05	0	0.00	49.05	1	5,487	0.02%
2018/09/21	0	0.00	1	52.20	52.10	-1	6,460	-0.02%
2018/09/20	1	51.50	0	0.00	51.10	1	6,504	0.02%
2018/09/18	1	52.00	1	52.00	51.70	0	6,775	0.00%
2018/09/17	0	0.00	1	55.10	54.60	-1	6,869	-0.01%
2018/09/14	3	55.20	2	55.00	55.90	1	6,920	0.01%
2018/09/12	0	0.00	1	50.90	50.60	-1	7,128	-0.01%
2018/09/11	1	56.00	0	0.00	55.80	1	7,336	0.01%
2018/09/07	8	60.35	8	59.19	58.00	0	7,279	0.00%
2018/09/06	1	60.30	1	60.60	60.30	0	7,218	0.00%
2018/09/03	5	63.50	5	63.00	60.50	0	7,069	0.00%
2018/08/31	10	63.70	11	64.54	64.90	-1	7,007	-0.01%
2018/08/30	12	64.67	24	64.59	64.70	-12	6,961	-0.17%
2018/08/29	17	64.15	4	65.70	63.90	13	6,889	0.19%
2018/08/28	2	64.15	0	0.00	61.50	2	6,760	0.03%
2018/08/27	0	0.00	1	64.00	64.00	-1	6,669	-0.01%
2018/08/23	1	60.30	0	0.00	56.90	1	6,825	0.01%
2018/08/20	1	62.70	2	62.70	62.70	-1	6,967	-0.01%
2018/08/17	10	63.41	11	65.40	61.50	-1	6,952	-0.01%
2018/08/16	2	63.60	23	62.22	64.20	-21	6,837	-0.31%
2018/08/15	1	59.60	0	0.00	60.20	1	6,694	0.01%
2018/08/13	31	57.88	31	58.11	55.90	0	6,464	0.00%
2018/08/10	9	59.90	9	59.29	56.90	0	6,258	0.00%
2018/08/09	3	58.13	3	58.40	58.30	0	6,186	0.00%
2018/08/06	7	63.84	6	63.10	61.90	1	6,362	0.02%
2018/08/02	1	62.50	0	0.00	63.20	1	6,567	0.02%
2018/07/31	1	68.00	0	0.00	69.70	1	6,589	0.02%
2018/07/30	2	70.60	0	0.00	67.50	2	6,551	0.03%
2018/07/27	0	0.00	3	75.10	74.50	-3	6,494	-0.05%
2018/07/26	4	75.95	6	76.17	74.50	-2	6,426	-0.03%
2018/07/25	0	0.00	1	73.90	73.80	-1	6,282	-0.02%
2018/07/24	5	73.58	3	73.90	74.10	2	6,165	0.03%
2018/07/23	85	65.87	84	65.21	67.40	1	6,005	0.02%
2018/07/19	18	69.92	18	70.08	71.40	0	5,848	0.00%
2018/07/18	46	70.13	26	72.35	68.10	20	5,794	0.35%
2018/07/17	30	74.03	30	75.30	75.00	0	5,682	0.00%
2018/07/13	45	80.00	45	82.53	80.30	0	5,662	0.00%
2018/07/12	2	80.80	3	80.77	81.00	-1	5,663	-0.02%
2018/07/11	2	80.50	1	79.60	80.50	1	5,809	0.02%
2018/07/10	5	78.34	5	78.48	78.70	0	5,808	0.00%
2018/07/09	1	78.60	1	79.00	78.30	0	5,718	0.00%
2018/07/06	2	91.00	0	0.00	86.80	2	5,548	0.04%
2018/07/04	29	84.59	29	84.17	89.50	0	4,992	0.00%
2018/07/03	5	80.10	13	80.18	81.40	-8	4,617	-0.17%
2018/06/29	2	73.25	4	75.75	72.90	-2	4,264	-0.05%
2018/06/28	56	76.36	56	75.84	74.00	0	4,192	0.00%
2018/06/27	46	75.79	42	76.48	76.20	4	4,095	0.10%
2018/06/26	1	69.80	1	70.10	72.80	0	3,836	0.00%
2018/06/25	1	67.30	13	73.05	66.20	-12	3,707	-0.32%
2018/06/22	89	72.04	71	74.75	71.20	18	3,609	0.50%
2018/06/21	2	71.75	1	70.30	70.40	1	3,398	0.03%
2018/06/20	39	70.77	39	71.70	68.00	0	3,275	0.00%
2018/06/14	0	0.00	0.1	59.70	60.00	-0.1	2,956	0.00%
2018/06/13	0	0.00	0.1	58.00	58.70	-0.1	2,954	0.00%
2018/05/31	26	61.68	46	64.35	60.60	-20	2,941	-0.68%
2018/05/25	20	45.30	1	44.95	46.95	19	2,466	0.77%
2018/05/15	1	49.65	4	50.53	50.70	-3	2,324	-0.13%
2018/05/14	7	45.61	6	45.53	46.10	1	2,158	0.05%
2018/05/11	7	42.01	6	42.33	41.95	1	2,135	0.05%
2018/05/10	7	39.01	5	39.22	39.60	2	1,969	0.10%
2018/05/09	5	35.22	7	35.24	36.00	-2	1,852	-0.11%
2018/05/08	4	34.60	3	34.70	33.95	1	1,776	0.06%
2018/05/07	0	0.00	3	35.27	35.60	-3	1,725	-0.17%
2018/04/24	0	0.00	1	34.75	32.30	-1	1,738	-0.06%
2018/04/23	3	35.20	5	34.70	34.40	-2	1,757	-0.11%
2018/04/19	9	35.28	10	34.66	34.20	-1	1,693	-0.06%
2018/04/18	10	32.43	6	32.39	33.60	4	1,578	0.25%
2018/04/17	6	33.41	15	33.41	32.10	-9	1,505	-0.60%
2018/04/16	12	31.36	5	31.13	32.10	7	1,272	0.55%
2018/04/13	9	29.88	10	30.20	29.20	-1	1,144	-0.09%
2018/04/12	2	29.10	1	29.35	28.90	1	1,121	0.09%
2018/04/02	0	0.00	1	26.50	26.40	-1	1,147	-0.09%
2018/03/31	2	26.55	1	26.70	26.45	1	1,203	0.08%
2018/03/14	2	29.25	2	29.33	28.90	0	1,185	0.00%
2018/03/12	2	29.38	7	29.19	28.80	-5	1,178	-0.42%
2018/03/09	3	28.50	9	28.77	29.60	-6	1,160	-0.52%
2018/03/08	12	28.35	2	28.30	27.85	10	1,140	0.88%
2018/03/07	11	29.73	6	29.63	28.40	5	1,131	0.44%
2018/03/06	9	28.75	11	29.07	28.90	-2	1,085	-0.18%
2018/03/05	3	27.80	2	27.98	27.25	1	1,054	0.09%
2018/03/02	2	27.15	0	0.00	27.05	2	1,055	0.19%
2018/02/26	0	0.00	1	29.00	28.10	-1	1,170	-0.09%
2018/02/09	2	28.30	2	28.40	28.80	0	1,143	0.00%
2018/02/07	0	0.00	1	32.05	29.00	-1	1,118	-0.09%
2018/02/06	1	29.00	0	0.00	30.60	1	1,073	0.09%
2018/02/05	1	29.20	0	0.00	31.50	1	1,019	0.10%
2018/01/25	1	30.20	1	30.35	30.35	0	868	0.00%
2018/01/22	0	0.00	1	29.70	28.80	-1	800	-0.12%
2018/01/19	5	29.80	5	29.34	29.20	0	760	0.00%
2018/01/17	1	28.15	0	0.00	26.90	1	682	0.15%
2018/01/04	1	27.35	2	27.40	26.70	-1	563	-0.18%
2018/01/03	2	27.03	1	27.35	26.95	1	551	0.18%
2018/01/02	2	25.83	5	26.09	26.80	-3	525	-0.57%