券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
第一金-大稻埕 券商分點個股進出
第一金-大稻埕 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/21 | 1 | 50.30 | 0 | 0.00 | 50.20 | 1 | 11 | 8.66% |
|
2024/02/15 | 1 | 53.20 | 0 | 0.00 | 49.50 | 1 | 9 | 10.19% |
|
2024/02/05 | 1 | 53.00 | 0 | 0.00 | 53.00 | 1 | 9 | 10.45% |
|
2023/11/27 | 1 | 48.80 | 0 | 0.00 | 48.80 | 1 | 7 | 12.66% |
|
2023/11/21 | 3 | 55.10 | 0 | 0.00 | 53.20 | 3 | 6 | 43.07% |
|
2023/11/17 | 0 | 0.00 | 1 | 51.00 | 53.80 | -1 | 5 | -19.11% |
|
2023/11/16 | 1 | 48.95 | 0 | 0.00 | 48.95 | 1 | 4 | 22.90% |
|
2023/04/18 | 0 | 0.00 | 0.2 | 42.30 | 40.55 | -0.2 | 6 | -3.19% |
|
2023/02/17 | 0 | 0.00 | 1 | 35.05 | 35.00 | -1 | 7 | -13.86% |
|
2023/02/13 | 0.2 | 34.35 | 0 | 0.00 | 34.35 | 0.2 | 7 | 2.75% |
|
2023/01/17 | 2 | 7.00 | 0 | 0.00 | 7.00 | 2 | 6 | 28.71% |
|
2022/11/18 | 2 | 7.80 | 0 | 0.00 | 8.29 | 2 | 7 | 27.78% |
|
2022/11/14 | 1 | 8.20 | 0 | 0.00 | 8.46 | 1 | 6 | 15.00% |
|
2022/11/01 | 0 | 0.00 | 3 | 8.46 | 8.62 | -3 | 6 | -45.69% |
|
2022/10/13 | 1 | 7.75 | 0 | 0.00 | 8.02 | 1 | 7 | 14.22% |
|
2022/10/06 | 1 | 7.94 | 0 | 0.00 | 8.52 | 1 | 7 | 14.02% |
|
2022/10/05 | 1 | 8.00 | 0 | 0.00 | 8.54 | 1 | 6 | 14.49% |
|
2022/02/16 | 0 | 0.00 | 1 | 13.20 | 13.60 | -1 | 27 | -3.67% |
|
2022/02/15 | 1 | 13.35 | 0 | 0.00 | 13.35 | 1 | 24 | 4.08% |
|
2022/02/09 | 0 | 0.00 | 1 | 12.30 | 11.80 | -1 | 20 | -5.00% |
|
2022/02/08 | 1 | 12.20 | 2 | 12.20 | 12.20 | -1 | 18 | -5.28% |
|
2022/01/12 | 1 | 10.85 | 0 | 0.00 | 10.80 | 1 | 18 | 5.45% |
|
2022/01/11 | 1 | 10.85 | 0 | 0.00 | 11.00 | 1 | 19 | 5.10% |
|
2021/12/27 | 0 | 0.00 | 1 | 12.10 | 12.10 | -1 | 19 | -5.22% |
|
2021/11/11 | 0 | 0.00 | 1 | 12.35 | 12.35 | -1 | 22 | -4.40% |
|
2021/11/09 | 0 | 0.00 | 2 | 11.95 | 11.95 | -2 | 21 | -9.32% |
|
2021/11/08 | 0 | 0.00 | 1 | 11.80 | 11.55 | -1 | 21 | -4.70% |
|
2021/08/17 | 1 | 10.40 | 0 | 0.00 | 11.05 | 1 | 42 | 2.38% |
|
2021/08/05 | 3 | 11.03 | 0 | 0.00 | 11.35 | 3 | 43 | 6.91% |
|
2021/07/28 | 1 | 11.30 | 0 | 0.00 | 11.90 | 1 | 43 | 2.30% |
|
2021/07/07 | 0 | 0.00 | 1 | 13.00 | 13.00 | -1 | 43 | -2.30% |
|
2021/07/01 | 0 | 0.00 | 1 | 12.70 | 12.35 | -1 | 38 | -2.57% |
|
2021/06/30 | 1 | 12.10 | 0 | 0.00 | 12.10 | 1 | 37 | 2.65% |
|
2021/06/29 | 1 | 11.00 | 0 | 0.00 | 11.00 | 1 | 36 | 2.74% |
|
2021/06/23 | 0 | 0.00 | 2 | 11.65 | 11.65 | -2 | 35 | -5.61% |
|
2021/06/22 | 2 | 12.45 | 2 | 12.45 | 12.45 | 0 | 33 | 0.00% |
|
2021/06/21 | 0 | 0.00 | 1 | 11.35 | 11.35 | -1 | 26 | -3.72% |
|
2021/05/28 | 1 | 10.05 | 0 | 0.00 | 10.40 | 1 | 58 | 1.72% |
|
2021/05/06 | 1 | 10.50 | 0 | 0.00 | 10.50 | 1 | 66 | 1.51% |
|
2021/04/26 | 1 | 11.10 | 0 | 0.00 | 11.30 | 1 | 64 | 1.55% |
|
2021/03/03 | 0 | 0.00 | 1 | 13.15 | 12.60 | -1 | 50 | -1.96% |
|
2021/02/26 | 1 | 12.50 | 0 | 0.00 | 12.50 | 1 | 39 | 2.51% |
|
2021/01/19 | 0 | 0.00 | 2 | 8.76 | 8.99 | -2 | 31 | -6.36% |
|
2020/12/07 | 0 | 0.00 | 1 | 9.00 | 8.72 | -1 | 44 | -2.22% |
|
2020/10/23 | 1 | 8.00 | 0 | 0.00 | 8.66 | 1 | 38 | 2.60% |
|
2020/09/23 | 1 | 8.64 | 0 | 0.00 | 8.60 | 1 | 45 | 2.18% |
|
2020/09/18 | 0 | 0.00 | 1 | 9.20 | 8.92 | -1 | 44 | -2.23% |
|
2020/09/17 | 2 | 8.95 | 0 | 0.00 | 9.22 | 2 | 43 | 4.58% |
|
2020/06/03 | 0 | 0.00 | 2 | 11.38 | 11.60 | -2 | 39 | -5.13% |
|
2020/06/02 | 1 | 11.65 | 0 | 0.00 | 11.65 | 1 | 30 | 3.26% |
|
2019/12/13 | 0 | 0.00 | 2 | 14.95 | 15.00 | -2 | 12 | -16.22% |
|
2019/12/11 | 0 | 0.00 | 1 | 14.20 | 14.20 | -1 | 11 | -8.52% |
|
2019/09/10 | 2 | 15.05 | 0 | 0.00 | 15.10 | 2 | 8 | 22.39% |
|
2019/08/27 | 1 | 15.25 | 0 | 0.00 | 15.25 | 1 | 9 | 10.83% |
|
2019/08/12 | 1 | 15.50 | 0 | 0.00 | 15.50 | 1 | 9 | 11.03% |
|