康全電訊 (8089)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

股價
105.0
漲跌
▲2.0
漲幅
+1.94%
成交量
570張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	95.20	96.30	-1	3,102	-0.03%
2024/05/16	0	0.00	4	91.75	91.10	-4	3,071	-0.13%
2024/05/09	2	84.75	0	0.00	82.40	2	3,290	0.06%
2024/05/08	3	83.00	3	84.60	84.20	0	3,241	0.00%
2024/05/07	2	80.65	0	0.00	82.50	2	3,173	0.06%
2024/05/02	0	0.00	2	75.60	78.10	-2	3,129	-0.06%
2024/04/30	0	0.00	6	77.65	75.60	-6	3,298	-0.18%
2024/04/29	2	79.00	0	0.00	77.40	2	3,372	0.06%
2024/04/26	2	78.50	3	77.00	77.30	-1	3,360	-0.03%
2024/04/25	7	78.49	0	0.00	77.90	7	3,317	0.21%
2024/04/22	0	0.00	2	76.00	74.00	-2	3,155	-0.06%
2024/04/19	4	76.35	2	75.90	77.00	2	3,116	0.06%
2024/04/17	4	66.50	4	64.28	66.90	0	3,022	0.00%
2024/03/29	0	0.00	1	66.00	67.20	-1	3,613	-0.03%
2024/03/26	1	62.10	0	0.00	61.60	1	3,734	0.03%
2024/03/14	0	0.00	7	74.67	72.00	-7	4,104	-0.17%
2024/03/13	1	76.80	1	77.40	79.80	0	4,051	0.00%
2024/03/06	1	89.70	0	0.00	88.80	1	3,766	0.03%
2024/03/05	1	93.00	0	0.00	93.90	1	3,764	0.03%
2024/03/01	2	88.95	0	0.00	93.50	2	3,766	0.05%
2024/02/29	0	0.00	3	87.20	87.30	-3	3,802	-0.08%
2024/02/26	0	0.00	5	80.60	83.50	-5	3,855	-0.13%
2024/02/23	3	86.50	0	0.00	84.00	3	3,855	0.08%
2024/02/22	0	0.00	13	83.26	85.50	-13	3,861	-0.34%
2024/02/21	4	84.40	0	0.00	83.40	4	3,836	0.10%
2024/02/20	11	81.69	0	0.00	86.00	11	3,789	0.29%
2024/02/16	2	81.50	0	0.00	80.30	2	3,512	0.06%
2024/02/15	0	0.00	3	74.00	75.20	-3	3,392	-0.09%
2024/02/05	2	69.90	0	0.00	68.40	2	3,297	0.06%
2024/02/02	0	0.00	1	67.70	70.10	-1	3,255	-0.03%
2024/02/01	1	67.20	0	0.00	69.50	1	3,096	0.03%
2024/01/31	3	61.57	3	63.80	65.00	0	2,956	0.00%
2024/01/29	5	61.04	0	0.00	59.40	5	2,838	0.18%
2024/01/26	0	0.00	1	60.40	58.60	-1	2,810	-0.04%
2024/01/15	1	60.80	0	0.00	60.10	1	2,344	0.04%
2024/01/10	0	0.00	2	59.40	60.40	-2	2,204	-0.09%
2024/01/09	3	57.90	2	54.75	58.10	1	2,118	0.05%
2024/01/08	2	54.70	0	0.00	54.30	2	2,049	0.10%
2024/01/05	0	0.00	6	59.08	59.30	-6	2,002	-0.30%
2024/01/04	6	59.90	5	58.70	60.80	1	1,951	0.05%
2024/01/03	0	0.00	1	56.90	56.60	-1	1,827	-0.05%
2024/01/02	5	57.84	0	0.00	56.00	5	1,808	0.28%
2023/12/29	0	0.00	1	54.20	55.80	-1	1,765	-0.06%
2023/12/28	0	0.00	3	55.47	54.60	-3	1,746	-0.17%
2023/12/27	4	55.80	4	55.73	56.20	0	1,717	0.00%
2023/12/26	3	57.50	0	0.00	57.70	3	1,637	0.18%
2023/12/19	0	0.00	1.2	63.23	63.80	-1.2	1,215	-0.10%
2023/12/15	0	0.00	1	59.50	59.70	-1	1,026	-0.10%
2023/12/14	1.2	56.17	0	0.00	58.80	1.2	941	0.13%
2023/12/12	1	49.70	0	0.00	49.70	1	697	0.14%
2023/11/21	0	0.00	1	28.50	29.30	-1	171	-0.58%
2023/11/20	1	27.10	0	0.00	27.15	1	136	0.73%
2023/08/02	0	0.00	5	20.85	20.90	-5	83	-6.00%
2023/07/25	0	0.00	1	20.65	20.90	-1	82	-1.22%
2023/06/01	1	22.70	1	22.30	22.70	0	74	0.00%
2023/04/13	0	0.00	0	22.70	23.05	0	54	0.00%
2023/04/12	0	23.80	0	0.00	23.00	0	54	0.00%
2023/03/23	0	22.95	0	0.00	22.85	0	52	0.00%
2022/08/09	2	27.80	2	27.38	27.25	0	93	0.00%
2022/07/18	0	0.00	1	24.90	23.80	-1	56	-1.77%
2022/07/15	1	23.75	0	0.00	23.75	1	48	2.04%
2022/01/14	2	29.80	0	0.00	29.60	2	617	0.32%
2021/12/21	0	0.00	2	36.10	33.40	-2	473	-0.42%
2021/12/20	2	34.85	0	0.00	35.30	2	414	0.48%
2021/12/17	1	32.00	3	32.42	32.10	-2	373	-0.53%
2021/12/16	1	34.15	1	33.50	34.25	0	328	0.00%
2021/12/15	2	31.05	0	0.00	31.15	2	266	0.75%
2021/05/11	1	34.50	0	0.00	33.15	1	321	0.31%
2021/05/07	1	37.40	0	0.00	36.95	1	312	0.32%
2021/05/03	1	39.40	0	0.00	40.05	1	305	0.33%
2021/04/27	2	41.05	0	0.00	41.05	2	306	0.65%
2021/04/07	0	45.30	0	0.00	45.45	0	357	0.00%
2021/03/17	0	0.00	1	46.00	46.00	-1	387	-0.26%
2021/03/16	1	47.75	1	47.65	47.80	0	399	0.00%
2021/01/20	0	0.00	0.3	40.75	40.05	-0.3	838	-0.04%
2021/01/18	1	42.30	0	0.00	42.30	1	846	0.12%
2020/12/14	0	0.00	1	51.30	51.00	-1	1,420	-0.07%
2020/12/04	0	0.00	3	56.40	56.10	-3	1,742	-0.17%
2020/12/02	3	58.57	3	58.20	58.10	0	1,718	0.00%
2020/11/19	0	0.00	1	54.40	53.40	-1	1,484	-0.07%
2020/11/17	1	58.40	0	0.00	54.40	1	1,473	0.07%
2020/11/16	0	0.00	2	56.20	56.20	-2	1,410	-0.14%
2020/10/29	0	0.00	1	50.50	51.50	-1	1,334	-0.07%
2020/10/28	1	52.20	2	52.00	51.20	-1	1,327	-0.08%
2020/10/27	0	0.00	1	51.60	52.10	-1	1,319	-0.08%
2020/10/21	2	58.40	0	0.00	57.10	2	1,293	0.15%
2020/10/20	1	53.20	0	0.00	55.50	1	1,221	0.08%
2020/10/14	0	0.00	1	55.20	54.50	-1	1,151	-0.09%
2020/10/13	3	55.50	0	0.00	55.90	3	1,138	0.26%
2020/10/12	1	55.10	0	0.00	55.00	1	1,119	0.09%
2020/10/06	0	0.00	1	64.60	66.40	-1	1,106	-0.09%
2020/10/05	1	63.10	0	0.00	67.30	1	1,093	0.09%
2020/09/28	0	0.00	1	69.00	68.80	-1	1,045	-0.10%
2020/09/24	1	64.60	0	0.00	70.00	1	995	0.10%