華東 (8110)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
19.40
漲跌
--
漲幅
0.00%
成交量
3,913張
產業
上市半導體類股
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	3	19.30	5	19.32	19.40	-2	8,151	-0.02%
2024/05/28	0	0.00	2	19.85	19.90	-2	8,055	-0.02%
2024/05/27	1	20.00	0	0.00	19.90	1	8,044	0.01%
2024/05/23	2.4	18.89	0	0.00	19.25	2.4	7,944	0.03%
2024/05/22	10	20.15	9	19.79	19.75	1	7,942	0.01%
2024/05/21	10	19.80	1	20.25	20.25	9	7,760	0.12%
2024/05/16	0	0.00	1	19.05	18.95	-1	8,659	-0.01%
2024/05/15	0	0.00	3	18.43	18.85	-3	8,557	-0.04%
2024/05/07	26	18.19	26	18.06	18.10	0	8,524	0.00%
2024/05/06	40	18.55	40	18.10	18.10	0	8,599	0.00%
2024/05/03	40	18.54	40	18.29	18.30	0	8,917	0.00%
2024/05/02	0	0.00	18	18.47	18.70	-18	9,314	-0.19%
2024/04/30	18	17.99	0	0.00	17.95	18	9,346	0.19%
2024/04/29	20	18.56	36	19.00	18.30	-16	9,328	-0.17%
2024/04/26	12	18.19	2	18.48	18.55	10	9,030	0.11%
2024/04/25	15	18.40	20	18.18	17.90	-5	8,910	-0.06%
2024/04/18	0	0.00	1	18.05	18.05	-1	8,563	-0.01%
2024/04/17	2	18.75	0	0.00	18.80	2	8,462	0.02%
2024/04/16	4	18.60	4	18.71	18.65	0	8,293	0.00%
2024/04/15	1	19.10	1	19.25	18.75	0	8,065	0.00%
2024/04/12	0	0.00	1	18.50	18.50	-1	7,796	-0.01%
2024/03/29	0	0.00	6	18.25	17.90	-6	7,416	-0.08%
2024/03/27	0	0.00	1	17.25	17.25	-1	7,086	-0.01%
2024/03/25	0	0.00	20	17.80	17.65	-20	7,234	-0.28%
2024/03/22	20	17.80	3	17.73	17.55	17.1	7,183	0.24%
2024/03/21	1	17.15	2	17.30	17.40	-1	6,880	-0.01%
2024/03/15	1	16.10	0	0.00	16.05	1	6,946	0.01%
2024/03/12	2	17.33	5	17.31	17.40	-3	6,880	-0.04%
2024/03/08	3	16.95	0.1	16.60	16.65	3	6,789	0.04%
2024/03/07	9	17.60	1	17.00	16.95	8	6,702	0.12%
2024/03/06	18	17.49	0	0.00	17.60	18	6,422	0.28%
2024/03/04	0	0.00	10	16.70	16.70	-10	6,379	-0.16%
2024/03/01	1	16.85	1	17.00	16.70	0	6,345	0.00%
2024/02/27	2	16.85	2	16.80	16.35	0	6,301	0.00%
2024/02/22	0	0.00	2	18.10	17.60	-2	6,157	-0.03%
2024/02/21	1	17.40	2	17.65	17.50	-1	5,969	-0.02%
2024/02/20	111	18.48	106	17.46	17.40	5	5,761	0.09%	大買/大賣/
2024/02/19	8	17.78	16	17.54	17.55	-8	5,046	-0.16%
2024/01/26	6	16.59	12	16.62	16.20	-6	5,147	-0.12%
2024/01/25	21	16.21	28	16.14	16.20	-7	4,967	-0.14%
2024/01/24	8	15.58	8	15.56	15.50	0	4,668	0.00%
2024/01/23	12	14.85	2	14.88	14.90	10	4,690	0.21%
2024/01/18	0	0.00	1	14.30	14.15	-1	5,444	-0.02%
2024/01/17	0	0.00	1	14.15	14.05	-1	6,333	-0.02%
2024/01/15	2	14.45	0	0.00	14.50	2	7,024	0.03%
2024/01/08	1	14.20	0	0.00	14.25	1	6,943	0.01%
2024/01/04	2	14.40	0	0.00	14.30	2	6,899	0.03%
2024/01/03	0	0.00	0.1	14.75	14.60	-0.1	6,870	0.00%
2024/01/02	0	0.00	0.3	15.12	15.00	-0.3	6,805	-0.01%
2023/12/29	0.1	15.35	0	0.00	15.25	0.1	6,777	0.00%
2023/12/28	1	15.45	0	0.00	15.45	1	6,746	0.01%
2023/12/27	0	0.00	6	15.35	15.30	-6	6,697	-0.09%
2023/12/26	0.1	15.45	0	0.00	15.40	0.1	6,619	0.00%
2023/12/25	0.1	15.40	10	15.50	15.40	-10	6,597	-0.15%
2023/12/22	6.3	15.71	0	0.00	15.55	6.3	6,591	0.09%
2023/12/21	14	15.84	4	15.73	15.70	10	6,456	0.15%
2023/12/18	1	15.40	6	15.34	15.15	-5	6,113	-0.08%
2023/12/15	5	15.50	0	0.00	15.40	5	6,079	0.08%
2023/12/14	1	15.45	1	15.60	15.40	0	5,992	0.00%
2023/12/01	0	0.00	10	15.50	15.45	-10	5,822	-0.17%
2023/11/29	0	0.00	1	15.30	15.30	-1	5,902	-0.02%
2023/11/15	1	15.45	10	15.40	15.35	-9	5,464	-0.16%
2023/11/13	0	0.00	2	15.25	15.30	-2	5,182	-0.04%
2023/11/10	2	14.80	0	0.00	14.90	2	5,079	0.04%
2023/11/08	7	15.20	0	0.00	15.10	7	5,025	0.14%
2023/11/07	30	15.10	30	15.05	15.10	0	4,872	0.00%
2023/11/06	16	15.14	15	15.20	15.20	1	4,592	0.02%
2023/11/01	0	0.00	7	15.30	14.70	-7	4,137	-0.17%
2023/10/31	10	15.10	0	0.00	14.90	10	3,995	0.25%
2023/10/30	10	15.40	5	16.25	15.50	5	3,797	0.13%
2023/10/27	0	0.00	2	16.20	16.15	-2	3,591	-0.06%
2023/10/26	2	16.13	0	0.00	16.25	2	3,414	0.06%
2023/10/25	4	16.43	11	16.65	16.75	-7	3,051	-0.23%
2023/10/24	0	0.00	2	16.35	16.35	-2	2,186	-0.09%
2023/10/23	9	14.59	0	0.00	14.90	9	1,744	0.52%
2023/09/19	0	0.00	3	14.35	14.35	-3	1,898	-0.16%
2023/09/06	5	15.15	20	15.05	15.10	-15	1,879	-0.80%
2023/09/05	20	14.95	0	0.00	14.90	20	1,775	1.13%
2023/09/04	4	14.81	1	14.80	14.50	3	1,692	0.18%
2023/08/28	0	13.51	1	13.65	13.35	-1	1,598	-0.06%
2023/08/15	0	0.00	5	13.30	13.40	-5	1,638	-0.31%
2023/08/04	1	14.20	1	14.10	14.15	0	1,590	0.00%
2023/08/02	0	0.00	10	14.00	13.95	-10	1,580	-0.63%
2023/07/06	0	0.00	2	14.60	14.55	-2	1,968	-0.10%
2023/06/29	2	14.30	0	0.00	14.30	2	1,926	0.10%
2023/06/02	0	0.00	2	14.00	13.80	-2	1,823	-0.11%
2023/05/08	1	13.30	0	0.00	13.20	1	1,961	0.05%
2023/04/18	0	0.00	3	13.97	13.90	-3	1,939	-0.15%
2023/04/17	0	0.00	1	13.95	14.00	-1	1,921	-0.05%
2023/04/14	4	14.30	0	0.00	14.15	4	1,890	0.21%
2023/04/13	3	14.32	2	14.73	14.15	1	1,785	0.06%
2023/03/30	2	13.60	1	13.50	13.55	1	1,196	0.08%
2023/03/13	0	0.00	0.4	13.05	13.20	-0.4	1,049	-0.04%
2023/03/10	0	0.00	0.6	13.36	13.35	-0.6	1,041	-0.06%
2023/03/06	1	13.65	0	0.00	13.55	1	977	0.10%
2023/02/16	0	0.00	4	12.65	12.75	-4	815	-0.49%
2022/12/20	0	0.00	5	11.85	11.55	-5	821	-0.61%
2022/12/19	0	0.00	10	11.93	11.80	-10	830	-1.20%
2022/12/16	0	0.00	50	12.09	12.00	-50	828	-6.03%
2022/11/30	0	0.00	25	12.85	12.90	-25	794	-3.14%
2022/11/29	0	0.00	10	12.49	12.50	-10	783	-1.28%
2022/11/28	0	0.00	5	12.40	12.40	-5	773	-0.65%
2022/11/23	1	12.30	1	12.40	12.30	0	786	0.00%
2022/11/02	2	11.80	2	11.65	11.70	0	761	0.00%
2022/10/28	30	10.78	0	0.00	10.70	30	735	4.08%
2022/10/27	10	10.85	0	0.00	10.95	10	736	1.36%
2022/10/17	25	10.89	0	0.00	11.00	25	751	3.33%
2022/10/13	0	0.00	2	10.60	10.50	-2	762	-0.26%
2022/09/30	1	11.60	1	11.65	11.70	0	724	0.00%
2022/09/27	0	0.00	1	11.80	11.90	-1	734	-0.14%
2022/09/26	1	11.65	0	0.00	11.80	1	738	0.14%
2022/08/26	40	13.68	0	0.00	13.65	40	842	4.75%
2022/08/16	0	0.00	1	13.20	13.30	-1	834	-0.12%
2022/07/22	1	12.70	0	0.00	12.80	1	900	0.11%
2022/07/19	4	12.30	0	0.00	12.35	4	973	0.41%
2022/07/18	0	0.00	1	12.35	12.30	-1	978	-0.10%
2022/06/27	0	0.00	1	13.25	13.25	-1	1,070	-0.09%
2022/06/22	1	12.70	0	0.00	12.65	1	1,065	0.09%
2022/06/20	1	13.00	0	0.00	12.70	1	1,058	0.09%
2022/05/09	0	0.00	1	14.25	13.90	-1	1,846	-0.05%
2022/03/31	0	0.00	2	16.70	16.70	-2	3,750	-0.05%
2022/03/08	2	15.80	0	0.00	15.70	2	4,536	0.04%
2022/03/07	6	16.50	0	0.00	16.30	6	4,532	0.13%
2022/03/02	0	0.00	1	17.35	17.55	-1	4,737	-0.02%
2022/02/22	18	18.14	15	18.00	17.85	3	5,165	0.06%
2022/02/16	3	18.43	0	0.00	18.20	3	5,828	0.05%
2022/01/24	0	0.00	1	17.55	17.40	-1	6,111	-0.02%
2021/12/30	0	0.00	41	18.74	18.85	-41	5,564	-0.74%
2021/12/28	2	19.45	0	0.00	19.05	2	5,477	0.04%
2021/12/27	40	20.31	0	0.00	20.10	40	5,271	0.76%
2021/12/16	0	0.00	1	18.80	18.65	-1	4,483	-0.02%
2021/12/14	0	0.00	1	17.75	17.70	-1	4,420	-0.02%
2021/12/06	0	0.00	2	18.15	18.20	-2	4,482	-0.04%
2021/12/01	1	18.05	0	0.00	18.65	1	4,629	0.02%
2021/11/30	2	18.45	0	0.00	18.30	2	4,779	0.04%
2021/11/19	1	19.15	0	0.00	19.10	1	4,922	0.02%
2021/11/18	1	19.85	1	20.15	19.50	0	4,768	0.00%
2021/11/15	0	0.00	8	18.25	18.45	-8	4,265	-0.19%
2021/11/04	10	17.85	0	0.00	17.65	10	5,098	0.20%
2021/11/02	2	17.23	0	0.00	17.10	2	5,804	0.03%
2021/11/01	0	0.00	5	17.50	17.55	-5	6,775	-0.07%
2021/10/26	5	17.10	0	0.00	17.20	5	8,418	0.06%
2021/10/25	0	0.00	10	17.25	17.30	-10	8,588	-0.12%
2021/10/22	5	16.90	0	0.00	17.15	5	8,823	0.06%
2021/10/21	0	0.00	5	17.40	16.90	-5	8,988	-0.06%
2021/10/20	5	16.75	0	0.00	16.70	5	9,091	0.05%
2021/10/19	0	0.00	5	17.20	17.00	-5	9,235	-0.05%
2021/10/14	0	0.00	2	16.30	16.55	-2	10,201	-0.02%
2021/09/29	1	16.85	0	0.00	16.85	1	18,505	0.01%
2021/09/28	1	17.85	0	0.00	17.90	1	18,610	0.01%
2021/09/22	1	17.75	0	0.00	17.60	1	19,074	0.01%
2021/09/16	1	18.45	0	0.00	18.35	1	19,495	0.01%
2021/09/14	2	18.83	0	0.00	18.75	2	20,235	0.01%
2021/09/10	0	19.50	0	0.00	19.50	0	20,591	0.00%
2021/09/06	7	19.90	0	0.00	19.90	7	21,078	0.03%
2021/09/03	0	0.00	2	20.65	20.75	-2	21,047	-0.01%
2021/09/02	8	20.16	0	0.00	20.00	8	21,276	0.04%
2021/09/01	0	0.00	6	20.65	21.05	-6	21,158	-0.03%
2021/08/30	0	0.00	1	19.85	19.95	-1	21,169	0.00%
2021/08/27	4	19.83	6	20.25	19.55	-2	21,136	-0.01%
2021/08/26	0	0.00	3	19.60	19.60	-3	21,049	-0.01%
2021/08/25	0	0.00	15	19.32	19.20	-15	21,058	-0.07%
2021/08/24	0	0.00	2	18.90	18.60	-2	21,077	-0.01%
2021/08/23	3	18.80	6	18.95	18.90	-3	21,120	-0.01%
2021/08/17	2	19.20	0	0.00	18.30	2	21,097	0.01%
2021/08/16	2	19.30	1	19.45	19.25	1	21,026	0.00%
2021/08/10	2	22.23	0	0.00	21.95	2	20,676	0.01%
2021/08/09	16	23.31	4	24.08	23.00	12	20,524	0.06%
2021/08/06	17	23.72	0	0.00	24.10	17	20,378	0.08%
2021/08/05	15	23.80	21	24.26	25.10	-6	20,009	-0.03%
2021/08/04	3	23.38	9	23.43	23.25	-6	19,211	-0.03%
2021/08/03	3	22.85	10	22.74	22.90	-7	18,999	-0.04%
2021/08/02	32	22.75	10	23.05	22.80	22	18,859	0.12%
2021/07/30	0	0.00	6	22.51	22.20	-6	18,468	-0.03%
2021/07/29	2	20.45	0	0.00	21.15	2	18,201	0.01%
2021/07/27	1	21.50	6	21.60	21.20	-5	18,316	-0.03%
2021/07/26	2	22.00	0	0.00	22.10	2	18,320	0.01%
2021/07/23	0	0.00	2	21.75	21.85	-2	18,349	-0.01%
2021/07/22	15	21.95	10	22.83	22.00	5	18,486	0.03%
2021/07/21	15	21.94	12	22.57	21.75	3	18,327	0.02%
2021/07/20	8	22.21	15	22.57	21.95	-7	18,385	-0.04%
2021/07/19	6	22.07	0	0.00	22.30	6	18,488	0.03%
2021/07/16	26	21.91	30	21.75	21.75	-4	19,265	-0.02%
2021/07/15	38	21.49	21	21.34	21.30	17	19,377	0.09%
2021/07/14	28	24.08	15	23.80	23.40	13	18,818	0.07%
2021/07/13	1	25.15	6	26.00	26.00	-5	17,686	-0.03%
2021/07/12	10	22.96	17	23.27	23.65	-7	17,034	-0.04%
2021/07/09	19	20.74	23	20.84	21.50	-4	16,245	-0.02%
2021/07/08	1	19.75	9	20.41	21.00	-8	14,448	-0.06%
2021/07/07	1	19.20	42	19.23	19.10	-41	13,828	-0.30%
2021/07/06	23	19.45	13	19.00	19.50	10	13,772	0.07%
2021/07/05	0	0.00	5	18.50	18.60	-5	13,548	-0.04%
2021/07/01	15	18.26	10	17.95	18.00	5	13,521	0.04%
2021/06/30	0	0.00	2	18.18	18.70	-2	13,709	-0.01%
2021/06/28	5	18.60	0	0.00	18.65	5	13,952	0.04%
2021/06/25	0	0.00	5	19.05	18.50	-5	13,831	-0.04%
2021/06/24	3	17.95	12	18.72	18.70	-9	13,575	-0.07%
2021/06/22	0	0.00	1	17.75	17.00	-1	13,076	-0.01%
2021/06/21	1	17.20	0	0.00	17.45	1	13,040	0.01%
2021/06/18	7	17.22	20	17.05	17.05	-13	12,844	-0.10%
2021/06/17	20	16.10	0	0.00	16.45	20	12,402	0.16%
2021/06/15	10	16.15	10	16.20	16.20	0	12,660	0.00%
2021/06/10	2	16.75	0	0.00	16.55	2	12,661	0.02%
2021/05/31	0	0.00	1	15.30	15.30	-1	11,964	-0.01%
2021/05/28	0	0.00	2	15.10	15.05	-2	11,988	-0.02%
2021/05/26	3	14.70	0	0.00	14.70	3	12,054	0.02%
2021/05/25	0	0.00	50	14.65	14.55	-50	11,987	-0.42%
2021/05/20	5	13.60	0	0.00	13.30	5	12,154	0.04%
2021/05/18	0	0.00	5	13.05	13.35	-5	12,283	-0.04%
2021/05/17	0	0.00	2	12.35	12.25	-2	12,288	-0.02%
2021/05/14	3	14.00	1	13.60	13.60	2	12,220	0.02%
2021/05/12	20	13.73	0	0.00	13.60	20	11,886	0.17%
2021/05/11	30	14.99	0	0.00	14.85	30	11,702	0.26%
2021/05/10	0	0.00	1	16.30	16.25	-1	11,609	-0.01%
2021/05/05	0	0.00	1	16.40	16.00	-1	11,232	-0.01%
2021/04/29	0	0.00	1	18.70	18.60	-1	10,650	-0.01%
2021/04/28	22	18.81	0	0.00	19.20	22	10,672	0.21%
2021/04/23	2	19.40	36	18.62	18.70	-34	10,046	-0.34%
2021/04/22	44	19.03	7	19.42	19.20	37	9,620	0.38%
2021/04/21	1	18.10	20	18.20	18.55	-19	8,852	-0.21%
2021/04/20	0	0.00	20	16.64	16.90	-20	8,317	-0.24%
2021/04/12	6	16.10	1	16.15	16.05	5	7,628	0.07%
2021/04/08	1	14.70	4	14.80	14.80	-3	6,995	-0.04%
2021/04/07	0	0.00	7	14.39	14.70	-7	6,996	-0.10%
2021/04/06	6	14.63	1	14.55	14.55	5	6,988	0.07%
2021/04/01	0	0.00	10	14.46	14.75	-10	7,059	-0.14%
2021/03/31	0	0.00	8	14.07	14.05	-8	6,855	-0.12%
2021/03/30	0	0.00	2	13.95	13.95	-2	6,896	-0.03%
2021/03/25	30	14.05	30	14.05	13.70	0	7,503	0.00%
2021/03/19	35	13.66	30	13.75	13.65	5	7,106	0.07%
2021/03/15	3	12.90	0	0.00	13.00	3	6,878	0.04%
2021/03/08	1	12.90	0	0.00	12.90	1	8,290	0.01%
2021/03/05	0	0.00	7	13.10	13.05	-7	8,495	-0.08%
2021/03/04	2	13.50	20	13.45	13.40	-18	8,603	-0.21%
2021/03/03	1	13.65	0	0.00	13.80	1	8,716	0.01%
2021/02/25	20	13.90	20	14.03	14.05	0	8,624	0.00%
2021/02/24	4	13.85	10	13.75	13.75	-6	8,554	-0.07%
2021/02/22	20	14.00	0	0.00	14.00	20	8,477	0.24%
2021/02/05	0	0.00	6	12.95	12.95	-6	8,149	-0.07%
2021/02/04	0	0.00	3	12.85	12.90	-3	8,148	-0.04%
2021/02/03	3	13.03	18	13.01	12.90	-15	8,314	-0.18%
2021/02/02	3	13.05	5	12.99	12.95	-2	8,351	-0.02%
2021/02/01	9	12.45	9	13.00	12.75	0	8,316	0.00%
2021/01/29	0	0.00	1	13.10	12.70	-1	8,235	-0.01%
2021/01/28	3	12.65	0	0.00	12.75	3	8,128	0.04%
2021/01/27	1	12.95	0	0.00	12.85	1	8,102	0.01%
2021/01/26	2	13.00	0	0.00	12.95	2	8,095	0.02%
2021/01/25	0	0.00	16	13.49	13.50	-16	8,100	-0.20%
2021/01/22	2	13.25	0	0.00	13.35	2	8,082	0.02%
2021/01/21	27	13.41	8	13.39	13.15	19	8,115	0.23%
2021/01/20	5	12.73	21	12.78	12.70	-16	8,025	-0.20%
2021/01/19	2	13.33	1.2	13.33	13.30	0.8	8,060	0.01%
2021/01/18	0	0.00	10	12.70	12.70	-10	8,580	-0.12%
2021/01/15	5	13.20	0	0.00	13.00	5	8,975	0.06%
2021/01/14	25	13.70	25	13.78	13.40	0	8,928	0.00%
2021/01/13	2	13.23	3	13.32	13.60	-1	8,715	-0.01%
2021/01/12	11	13.02	1	13.10	12.85	10	8,635	0.12%
2021/01/11	1	12.95	0	0.00	12.95	1	8,580	0.01%
2021/01/07	2	13.30	2	13.33	13.25	0	8,497	0.00%
2021/01/06	27	13.72	2	13.70	13.40	25	8,475	0.29%
2021/01/05	0	0.00	3	13.35	13.40	-3	8,276	-0.04%
2020/12/31	1	14.25	0	0.00	13.80	1	8,113	0.01%
2020/12/30	0	0.00	1	13.95	14.00	-1	7,971	-0.01%
2020/12/28	6	14.55	0	0.00	14.35	6	7,680	0.08%
2020/12/24	6	13.80	12	14.15	14.00	-6	7,058	-0.09%
2020/12/23	8	13.88	2	14.03	14.00	6	6,905	0.09%
2020/12/08	0	0.00	100	13.65	13.60	-100	5,759	-1.74%
2020/12/07	20	14.30	10	14.40	13.70	10	5,644	0.18%
2020/12/04	115	13.51	15	13.77	13.60	100	5,293	1.89%	大買/
2020/12/03	0	0.00	1	13.15	13.10	-1	5,020	-0.02%
2020/12/02	15	13.58	57	13.72	13.60	-42	4,891	-0.86%
2020/12/01	65	13.00	10	13.05	13.05	55	4,359	1.26%
2020/11/19	0	0.00	5	11.10	11.15	-5	3,797	-0.13%
2020/11/17	10	11.20	10	11.10	11.10	0	3,755	0.00%
2020/11/12	1	11.10	0	0.00	10.85	1	3,673	0.03%
2020/11/11	84	11.18	85	11.24	11.20	-1	3,692	-0.03%
2020/11/03	0	0.00	2	10.70	10.65	-2	3,438	-0.06%
2020/11/02	2	10.45	0	0.00	10.40	2	3,410	0.06%
2020/10/28	0	0.00	2	11.50	11.00	-2	3,250	-0.06%
2020/10/27	1	11.35	0	0.00	11.30	1	3,152	0.03%
2020/10/26	2	11.55	9	11.62	11.65	-7	3,011	-0.23%
2020/10/23	5	10.95	0	0.00	10.90	5	2,411	0.21%
2020/10/15	0	0.00	5	10.10	10.05	-5	1,969	-0.25%
2020/09/30	2	9.80	0	0.00	9.82	2	1,956	0.10%
2020/09/22	0	0.00	5	10.30	10.25	-5	2,001	-0.25%
2020/09/16	16	10.27	1	10.20	10.20	15	1,932	0.78%
2020/09/07	1	10.50	0	0.00	10.35	1	1,924	0.05%
2020/08/14	1	9.87	0	0.00	9.91	1	1,498	0.07%
2020/06/11	2	10.25	2	10.30	9.81	0	1,896	0.00%
2020/05/07	0	0.00	3	10.35	10.40	-3	1,791	-0.17%
2020/05/04	1	10.30	0	0.00	10.25	1	1,726	0.06%
2020/04/28	2	10.28	0	0.00	10.30	2	1,635	0.12%
2020/04/27	4	9.91	4	9.88	9.97	0	1,537	0.00%
2020/04/06	0	0.00	5	8.11	8.17	-5	1,631	-0.31%
2020/03/31	4	8.00	0	0.00	7.89	4	1,649	0.24%
2020/03/30	1	7.88	0	0.00	7.89	1	1,712	0.06%
2020/03/25	0	0.00	2	7.75	7.74	-2	1,755	-0.11%
2020/03/20	0	0.00	2	7.07	7.17	-2	2,049	-0.10%
2020/03/19	2	6.52	0	0.00	6.52	2	2,059	0.10%
2020/03/18	2	7.38	0	0.00	7.24	2	2,055	0.10%
2020/03/16	0	0.00	6	7.73	7.73	-6	2,086	-0.29%
2020/02/26	0	0.00	4	10.55	10.50	-4	2,500	-0.16%
2020/02/11	2	10.95	0	0.00	10.90	2	2,820	0.07%
2020/02/05	8	11.15	0	0.00	11.10	8	2,821	0.28%
2020/01/20	28	12.05	28	12.23	12.05	0	2,678	0.00%
2020/01/03	0	0.00	1	11.75	11.35	-1	2,382	-0.04%
2019/12/17	15	12.00	15	12.02	12.00	0	1,958	0.00%
2019/11/22	1	10.60	1	10.55	10.40	0	1,025	0.00%
2019/10/04	0	0.00	1	9.34	9.28	-1	1,174	-0.09%
2019/07/16	0	0.00	5	10.50	10.50	-5	990	-0.50%
2019/07/15	0	0.00	4	10.23	10.30	-4	897	-0.45%
2019/07/12	2	9.77	0	0.00	9.82	2	876	0.23%
2019/06/27	0	0.00	2	9.23	9.26	-2	977	-0.20%
2019/06/18	2	9.08	0	0.00	9.12	2	1,035	0.19%
2019/06/04	5	9.49	0	0.00	9.46	5	1,057	0.47%
2019/05/15	2	10.25	0	0.00	10.20	2	1,262	0.16%
2019/04/17	1	11.65	1	11.75	11.65	0	1,278	0.00%
2019/04/10	0	0.00	2	11.30	11.50	-2	1,164	-0.17%
2019/04/01	0	0.00	2	10.90	10.90	-2	1,200	-0.17%
2019/03/28	2	10.70	0	0.00	10.70	2	1,206	0.17%
2019/03/26	2	11.20	0	0.00	11.15	2	1,205	0.17%
2019/03/22	0	0.00	2	11.50	11.40	-2	1,218	-0.16%
2019/03/11	2	11.30	0	0.00	11.20	2	1,282	0.16%
2019/02/15	0	0.00	1	11.85	11.70	-1	1,440	-0.07%
2019/02/14	1	12.25	0	0.00	12.00	1	1,424	0.07%
2019/01/16	0	0.00	10	11.15	11.15	-10	1,516	-0.66%
2018/12/28	0	0.00	10	10.80	10.80	-10	1,524	-0.66%
2018/11/28	0	0.00	2	10.50	10.55	-2	1,501	-0.13%
2018/11/26	2	10.23	0	0.00	10.25	2	1,503	0.13%
2018/11/06	0	0.00	5	10.40	10.25	-5	1,710	-0.29%
2018/11/01	5	10.50	0	0.00	10.50	5	1,631	0.31%
2018/10/26	10	9.50	0	0.00	9.38	10	1,745	0.57%
2018/10/25	10	9.96	0	0.00	9.60	10	1,721	0.58%
2018/10/12	0	0.00	10	10.60	10.80	-10	2,028	-0.49%
2018/10/11	10	10.50	0	0.00	10.40	10	2,004	0.50%
2018/10/09	10	11.50	0	0.00	11.55	10	1,986	0.50%
2018/09/19	0	0.00	2	12.65	12.55	-2	2,800	-0.07%
2018/09/14	0	0.00	20	12.65	12.60	-20	2,808	-0.71%
2018/09/12	10	12.30	0	0.00	12.15	10	2,817	0.35%
2018/09/07	10	12.60	0	0.00	12.60	10	2,799	0.36%
2018/08/07	50	13.85	50	13.90	13.80	0	4,374	0.00%
2018/08/06	5	13.70	5	13.80	13.70	0	4,393	0.00%
2018/07/16	0	0.00	30	15.07	14.85	-30	4,414	-0.68%
2018/07/13	30	14.97	0	0.00	15.00	30	4,300	0.70%
2018/07/03	0	0.00	10	15.00	14.55	-10	4,026	-0.25%
2018/07/02	13	14.90	3	14.75	14.75	10	3,914	0.26%
2018/06/08	0	0.00	200	15.30	15.20	-200	4,315	-4.63%	大賣/鉅額交易
2018/06/05	0	0.00	2	14.60	14.60	-2	4,274	-0.05%
2018/05/31	2	14.90	0	0.00	14.75	2	4,316	0.05%
2018/05/24	5	14.50	5	14.55	14.70	0	3,843	0.00%
2018/05/22	0	0.00	17	14.31	14.25	-17	3,928	-0.43%
2018/05/18	10	14.05	3	14.00	14.10	7	3,784	0.18%
2018/05/17	210	14.35	2	14.60	14.15	208	3,821	5.44%	大買/鉅額交易
2018/05/16	3	14.35	10	14.04	14.40	-7	3,738	-0.19%
2018/05/15	21	14.03	22	14.12	13.95	-1	3,581	-0.03%
2018/05/14	18	14.16	27	14.14	14.45	-9	3,515	-0.26%
2018/05/11	20	14.40	1	14.35	14.00	19	3,410	0.56%
2018/04/10	0	0.00	1	14.00	14.00	-1	3,726	-0.03%
2018/04/09	0	0.00	3	13.85	13.90	-3	3,748	-0.08%
2018/03/28	1	14.40	0	0.00	14.40	1	4,099	0.02%
2018/03/27	2	14.80	2	14.80	14.80	0	4,039	0.00%
2018/03/23	1	13.90	0	0.00	13.85	1	3,986	0.03%
2018/03/14	0	0.00	11	14.80	14.85	-11	3,681	-0.30%
2018/03/13	20	14.88	21	14.90	14.80	-1	3,651	-0.03%
2018/03/06	0	0.00	1	13.75	13.75	-1	3,513	-0.03%
2018/03/05	0	0.00	10	13.80	13.70	-10	3,593	-0.28%
2018/03/02	1	14.10	0	0.00	14.10	1	3,650	0.03%
2018/03/01	0	0.00	1	14.15	14.15	-1	3,700	-0.03%
2018/02/27	1	14.30	0	0.00	14.05	1	3,779	0.03%
2018/02/26	1	14.25	40	14.20	14.15	-39	3,849	-1.01%
2018/02/22	57	14.01	6	14.13	14.15	51	3,995	1.28%
2018/02/05	0	0.00	74	13.88	14.20	-74	4,563	-1.62%
2018/01/31	0	0.00	6	14.30	14.30	-6	5,329	-0.11%
2018/01/25	10	15.00	0	0.00	14.80	10	7,192	0.14%
2018/01/24	0	0.00	20	14.91	15.05	-20	8,330	-0.24%
2018/01/22	0	0.00	5	14.85	14.70	-5	8,938	-0.06%
2018/01/09	7	15.07	0	0.00	15.00	7	10,047	0.07%
2018/01/08	5	15.45	0	0.00	15.40	5	10,005	0.05%