新漢 (8234)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
53.7
漲跌
▼0.4
漲幅
-0.74%
成交量
1,786張
產業
上櫃電腦及週邊類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	54.70	0	0.00	53.70	2	3,394	0.06%
2024/05/29	2.4	57.45	0	0.00	57.50	2.4	3,323	0.07%
2024/05/27	2	55.40	3	54.83	54.50	-1	3,098	-0.03%
2024/05/13	0.1	50.82	0	0.00	50.40	0.1	2,644	0.00%
2024/05/08	1	55.80	1	61.40	55.80	0	2,394	0.00%
2024/05/07	0	0.00	5	58.68	57.70	-5	1,970	-0.25%
2024/05/03	3	54.80	3	57.10	54.40	0	1,686	0.00%
2024/05/02	1	54.50	1	54.40	53.90	0	1,587	0.00%
2024/04/29	5	54.32	0	0.00	52.40	5	1,461	0.34%
2024/04/26	2	53.20	2	52.55	53.80	0	1,385	0.00%
2024/04/25	1	51.50	1	51.30	49.95	0	1,203	0.00%
2024/04/24	1	47.45	1	48.05	48.05	0	1,127	0.00%
2024/04/18	1	47.80	0	0.00	47.00	1	1,092	0.09%
2024/04/17	0	49.00	0	0.00	48.60	0	1,080	0.00%
2024/04/09	0.1	51.50	0	0.00	51.20	0.1	1,048	0.00%
2024/03/25	1	53.00	1	55.20	53.00	0	879	0.00%
2024/03/21	1	53.50	5	52.16	51.80	-4	774	-0.52%
2024/03/20	8	54.20	4	53.40	53.40	4	685	0.58%
2024/03/05	0	0.00	1	48.55	48.65	-1	322	-0.31%
2024/03/01	1	48.20	0	0.00	47.90	1	317	0.31%
2024/02/27	0	0.00	1	47.95	48.10	-1	317	-0.32%
2024/02/26	1	47.90	0	0.00	47.85	1	321	0.31%
2024/02/21	0	0.00	1	48.20	48.10	-1	341	-0.29%
2024/02/19	1	47.80	0	0.00	48.15	1	356	0.28%
2024/01/04	0	0.00	1	47.40	46.75	-1	408	-0.25%
2023/12/07	1	48.75	0	0.00	48.50	1	469	0.21%
2023/11/15	1	46.05	1	46.30	45.70	0	610	0.00%
2023/10/16	1	43.15	1	43.30	43.15	0	2,009	0.00%
2023/09/18	0	49.95	0	0.00	49.70	0	2,716	0.00%
2023/09/15	0	0.00	1	50.00	49.85	-1	2,782	-0.04%
2023/09/08	0	50.40	0	0.00	50.20	0	3,180	0.00%
2023/09/07	0	51.30	0	0.00	50.80	0	3,232	0.00%
2023/08/18	1	49.60	0	0.00	49.40	1	3,747	0.03%
2023/08/01	0	0.00	4	62.80	62.30	-4	3,602	-0.11%
2023/07/28	0	0.00	3	67.00	67.10	-3	3,454	-0.09%
2023/07/27	10	69.89	3	69.23	68.80	7	3,378	0.21%
2023/07/26	0	0.00	4	67.40	67.00	-4	3,087	-0.13%
2023/07/25	2	66.45	0	0.00	67.90	2	2,856	0.07%
2023/07/24	7	61.47	6	60.87	61.80	1	2,719	0.04%
2023/07/03	0	0.00	1	56.60	55.80	-1	2,091	-0.05%
2023/06/30	1	55.30	0	0.00	55.30	1	2,050	0.05%
2023/06/27	0	0.00	10	53.60	53.80	-10	2,062	-0.48%
2023/06/21	15	57.73	5	56.90	57.50	10	2,205	0.45%
2023/06/16	1	56.80	1	54.20	53.30	0	2,113	0.00%
2023/06/15	1	51.60	0	0.00	51.90	1	2,023	0.05%
2023/06/12	0	0.00	1	51.10	51.60	-1	1,857	-0.05%
2023/06/09	8	52.16	7	52.19	52.60	1	1,755	0.06%
2023/06/06	2	47.30	2	46.15	47.95	0	1,491	0.00%
2023/05/15	5	40.50	5	39.45	39.60	0	1,912	0.00%
2023/04/19	0	0.00	21	43.27	43.10	-21	1,920	-1.09%
2023/04/11	0	0.00	2	42.50	41.95	-2	1,908	-0.10%
2023/03/29	19	44.77	0	0.00	44.20	19	2,002	0.95%
2023/03/24	2	46.53	1	48.55	45.00	1	1,949	0.05%
2023/03/23	2	45.85	1	46.35	46.35	1	1,798	0.06%
2023/03/20	2	41.60	0	0.00	41.45	2	1,924	0.10%
2023/03/17	0	0.00	1	40.70	40.90	-1	1,916	-0.05%
2023/03/10	0	0.00	1	40.55	40.30	-1	1,873	-0.05%
2023/03/08	1	43.10	0	0.00	43.15	1	1,820	0.05%
2023/03/03	0	0.00	1	42.10	42.15	-1	1,744	-0.06%
2023/03/02	1	41.10	0	0.00	40.80	1	1,704	0.06%
2023/02/24	0	0.00	2	41.40	40.40	-2	1,655	-0.12%
2023/02/21	0	0.00	4	39.21	39.00	-4	1,479	-0.27%
2023/02/20	0	0.00	2	38.05	37.85	-2	1,431	-0.14%
2023/02/16	0	0.00	5	38.60	39.00	-5	1,379	-0.36%
2023/02/09	0	0.00	5	36.00	35.55	-5	1,113	-0.45%
2023/01/13	1	31.80	0	0.00	31.20	1	1,024	0.10%
2023/01/03	1	32.70	0	0.00	33.20	1	966	0.10%
2022/12/26	3	35.32	0	0.00	34.60	3	923	0.32%
2022/12/21	2	35.75	0	0.00	36.30	2	843	0.24%
2022/12/15	10	34.65	10	35.18	34.65	0	753	0.00%
2022/12/14	0	0.00	1	34.55	35.15	-1	735	-0.14%
2022/12/13	1	34.65	0	0.00	34.95	1	590	0.17%
2022/11/23	8	30.46	0	0.00	30.80	8	612	1.31%
2022/11/21	5	30.35	0	0.00	30.45	5	647	0.77%
2022/09/19	1	30.10	0	0.00	29.05	1	3,302	0.03%
2022/09/16	0	0.00	1	30.40	30.35	-1	3,292	-0.03%
2022/08/25	0	0.00	1	33.60	33.70	-1	3,080	-0.03%
2022/08/01	0	0.00	1	32.30	32.35	-1	2,661	-0.04%
2022/07/29	1	32.20	0	0.00	32.75	1	2,637	0.04%
2022/07/14	0	0.00	1	28.65	30.20	-1	2,008	-0.05%
2022/07/13	1	30.45	0	0.00	29.45	1	1,981	0.05%
2022/07/06	0	0.00	1	34.05	31.65	-1	1,426	-0.07%
2022/07/05	1	32.40	0	0.00	32.45	1	898	0.11%
2022/07/01	6	28.85	7	29.08	27.80	-1	522	-0.19%
2022/06/30	1	29.15	0	0.00	29.50	1	217	0.46%
2022/06/27	0	0.00	1	26.10	26.40	-1	111	-0.89%
2022/06/02	1	27.15	1	26.55	26.25	0	93	0.00%
2022/01/18	2	27.70	2	27.45	27.10	0	316	0.00%
2022/01/06	0	0.00	1	26.40	26.45	-1	233	-0.43%
2022/01/05	1	28.80	0	0.00	26.85	1	220	0.45%
2020/12/09	0	0.00	2	27.48	26.30	-2	141	-1.42%
2020/12/08	2	26.15	0	0.00	26.20	2	98	2.03%
2019/09/03	0	0.00	1	31.15	30.75	-1	405	-0.25%
2019/09/02	1	30.95	0	0.00	30.90	1	403	0.25%
2019/07/08	0	0.00	2	29.85	29.90	-2	312	-0.64%
2019/06/17	0	0.00	2	27.90	27.85	-2	424	-0.47%
2019/04/29	1	28.05	2	28.70	28.05	-1	381	-0.26%
2019/04/26	2	28.40	0	0.00	28.35	2	375	0.53%
2019/04/16	3	29.85	0	0.00	29.60	3	326	0.92%
2019/04/12	1	27.70	0	0.00	27.55	1	259	0.38%
2019/04/09	3	27.92	4	28.19	27.90	-1	195	-0.51%
2019/04/08	2	25.95	0	0.00	26.50	2	127	1.57%
2019/03/15	0	0.00	2	23.60	23.70	-2	95	-2.09%
2019/02/11	0	0.00	8	24.25	25.20	-8	85	-9.41%
2018/12/04	0	0.00	4	21.28	21.30	-4	96	-4.16%
2018/12/03	4	21.20	0	0.00	21.00	4	97	4.12%
2018/10/25	4	19.70	0	0.00	19.75	4	125	3.19%
2018/08/27	1	23.40	0	0.00	23.30	1	177	0.56%
2018/08/20	2	23.90	0	0.00	23.80	2	190	1.05%
2018/07/26	1	25.85	0	0.00	25.85	1	189	0.53%
2018/07/06	0	0.00	2	26.60	26.45	-2	220	-0.91%
2018/06/28	1	27.10	0	0.00	27.00	1	222	0.45%
2018/06/19	5	28.68	5	28.65	28.35	0	243	0.00%
2018/06/08	3	29.60	1	29.45	28.95	2	237	0.84%
2018/05/03	1	27.30	0	0.00	27.15	1	366	0.27%
2018/05/02	0	0.00	1	27.50	27.40	-1	398	-0.25%
2018/04/02	3	29.25	0	0.00	29.10	3	619	0.48%
2018/02/26	0	0.00	1	31.30	31.25	-1	724	-0.14%
2018/02/21	0	0.00	2	31.10	31.20	-2	743	-0.27%
2018/02/12	2	30.90	0	0.00	30.85	2	764	0.26%
2018/02/07	0	0.00	2	31.25	31.30	-2	807	-0.25%
2018/02/06	1	30.90	1	32.15	30.80	0	838	0.00%
2018/02/01	5	33.20	5	33.55	32.55	0	1,082	0.00%
2018/01/19	30	33.07	30	32.80	33.35	0	1,047	0.00%
2018/01/10	1	31.70	0	0.00	31.50	1	1,088	0.09%
2018/01/09	0	0.00	2	32.20	31.70	-2	1,086	-0.18%
2018/01/05	4	32.84	0	0.00	32.75	4	1,075	0.37%
2018/01/04	0	0.00	4	33.35	32.95	-4	1,077	-0.37%
2018/01/02	2	33.60	2	34.20	33.75	0	1,054	0.00%