建新國際 (8367)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
49.55
漲跌
▼0.05
漲幅
-0.10%
成交量
20張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.1	47.65	47.65	-0.1	106	-0.08%
2024/05/10	0	0.00	15	47.80	48.05	-15	94	-15.93%
2024/04/30	0	47.40	0	0.00	47.55	0	86	0.03%
2024/04/26	0	47.30	0	0.00	47.95	0	84	0.03%
2024/04/25	1	47.90	0	0.00	47.90	1	83	1.20%
2024/04/08	2	45.35	0	0.00	45.00	2	75	2.67%
2024/04/02	0	45.00	0	0.00	44.85	0	75	0.04%
2024/03/20	5	42.15	0	0.00	42.35	5	96	5.21%
2024/03/14	10	42.75	0	0.00	42.70	10	88	11.36%
2023/05/09	0	0.00	2	48.50	47.50	-2	116	-1.72%
2023/05/08	0	0.00	3	49.20	48.50	-3	121	-2.47%
2023/04/18	0	0.00	2	49.05	49.05	-2	124	-1.60%
2023/02/03	0	0.00	2	40.60	42.20	-2	49	-4.04%
2023/02/02	0	0.00	7	40.46	40.10	-7	48	-14.42%
2023/02/01	0	0.00	8	40.38	40.15	-8	50	-15.97%
2023/01/31	0	0.00	18	40.10	40.40	-18	50	-35.47%
2023/01/11	2	40.45	0	0.00	40.15	2	48	4.17%
2023/01/09	3	39.87	0	0.00	40.70	3	46	6.44%
2023/01/06	17	39.50	0	0.00	39.70	17	42	39.81%
2023/01/03	2	38.60	0	0.00	38.75	2	39	5.05%
2022/12/26	0	0.00	1	38.15	38.10	-1	36	-2.75%
2022/12/23	1	38.60	0	0.00	38.95	1	36	2.76%
2022/12/22	1	37.60	1	38.00	37.75	0	33	0.00%
2022/12/06	16	35.79	0	0.00	35.80	16	31	50.79%
2022/12/05	1	34.90	0	0.00	35.30	1	30	3.28%
2022/12/02	1	34.10	0	0.00	34.30	1	30	3.29%
2022/09/28	0	0.00	1	33.40	33.40	-1	90	-1.11%
2022/03/30	0	0.00	1	49.00	49.25	-1	318	-0.31%
2022/03/09	1	52.20	1	52.00	52.20	0	316	0.00%
2022/03/03	0	0.00	1	53.30	53.40	-1	296	-0.34%
2022/02/21	1	53.20	0	0.00	54.20	1	281	0.36%
2021/12/07	0	0.00	2	55.70	55.90	-2	1,186	-0.17%
2021/12/06	0	0.00	3	55.67	55.30	-3	1,224	-0.24%
2021/12/03	5	54.70	0	0.00	54.60	5	1,274	0.39%
2021/11/25	1	54.20	0	0.00	54.30	1	1,633	0.06%
2021/11/03	0	0.00	2	59.90	59.40	-2	4,273	-0.05%
2021/10/29	0	0.00	1	54.30	55.10	-1	4,588	-0.02%
2021/10/22	0	0.00	1	54.90	54.30	-1	4,992	-0.02%
2021/10/20	1	56.90	0	0.00	56.40	1	5,087	0.02%
2021/10/18	1	55.00	0	0.00	56.50	1	5,105	0.02%
2021/10/12	0	0.00	1	64.90	62.40	-1	5,024	-0.02%
2021/10/08	3	66.03	1	66.10	67.10	2	4,935	0.04%
2021/10/05	1	59.80	0	0.00	60.00	1	4,808	0.02%
2021/09/13	0	0.00	2	68.40	66.60	-2	5,345	-0.04%
2021/09/10	1	66.90	0	0.00	68.20	1	5,404	0.02%
2021/09/09	1	67.70	0	0.00	68.20	1	5,485	0.02%
2021/09/07	0	0.00	3	70.67	69.90	-3	5,414	-0.06%
2021/09/06	1	69.00	0	0.00	66.00	1	5,349	0.02%
2021/09/01	1	72.60	0	0.00	74.40	1	5,201	0.02%
2021/08/30	1	78.40	2	78.90	76.40	-1	5,131	-0.02%
2021/08/27	3	77.90	1	79.60	76.10	2	5,115	0.04%
2021/08/26	1	77.20	1	79.90	82.20	0	5,080	0.00%
2021/08/25	1	79.30	0	0.00	78.00	1	4,937	0.02%
2021/08/24	0	0.00	0.1	86.80	84.40	-0.1	4,760	0.00%
2021/08/23	0	0.00	0.1	81.30	82.00	-0.1	4,551	0.00%
2021/08/20	2	78.00	2	77.00	75.10	0	4,320	0.00%
2021/08/19	10.2	72.99	11	72.93	73.40	-0.8	3,971	-0.02%
2021/08/17	1	65.00	0	0.00	63.20	1	3,264	0.03%
2021/08/16	2	60.30	2.2	60.52	63.50	-0.2	2,996	-0.01%
2021/08/13	1	60.00	8	59.64	58.90	-7	2,885	-0.24%
2021/08/12	1	58.80	0	0.00	57.90	1	2,821	0.04%
2021/08/09	4	60.13	0	0.00	57.70	4	2,662	0.15%
2021/08/06	0	0.00	2	64.90	61.00	-2	2,594	-0.08%
2021/08/04	2	67.10	1	68.20	65.70	1	2,383	0.04%
2021/08/03	1	63.30	1	63.30	63.30	0	2,236	0.00%
2021/08/02	1	57.80	1	55.60	57.60	0	2,157	0.00%
2021/07/30	4.2	59.31	6	58.47	58.40	-1.8	2,083	-0.09%
2021/07/29	2	52.00	1	51.80	54.20	1	1,920	0.05%
2021/07/27	1	48.75	2	52.70	53.30	-1	1,852	-0.05%
2021/07/26	0	0.00	1	49.50	48.50	-1	1,806	-0.06%
2021/07/15	1	46.65	0	0.00	47.50	1	1,972	0.05%
2021/07/08	1	48.25	0	0.00	47.85	1	1,949	0.05%
2021/07/06	0	0.00	2	47.45	46.55	-2	1,909	-0.10%
2021/06/25	0	0.00	1	50.00	47.60	-1	1,606	-0.06%
2021/06/24	1	48.00	0	0.00	48.05	1	1,512	0.07%
2021/06/22	2	50.85	2	50.60	48.20	0	1,388	0.00%
2021/06/21	2	45.33	2	46.53	47.90	0	1,187	0.00%
2021/06/18	1	43.30	0	0.00	43.55	1	1,082	0.09%
2021/06/07	0	0.00	1	37.75	37.95	-1	843	-0.12%
2021/06/03	1	40.10	2	39.70	41.40	-1	777	-0.13%
2021/06/02	2	39.10	0	0.00	37.65	2	708	0.28%
2021/06/01	1	37.00	1	35.75	37.00	0	690	0.00%
2021/05/27	1	35.70	0	0.00	35.70	1	671	0.15%
2021/05/24	1	37.25	0	0.00	35.50	1	648	0.15%
2021/05/20	0	0.00	1	33.85	34.30	-1	629	-0.16%
2021/05/19	1	34.25	0	0.00	35.20	1	623	0.16%
2021/05/05	1	37.10	0	0.00	37.10	1	535	0.19%
2021/05/03	1	42.60	1	40.80	39.50	0	499	0.00%
2021/04/27	2	41.53	4	40.61	42.50	-2	393	-0.51%
2021/04/26	2	36.63	0	0.00	38.65	2	337	0.59%
2021/04/23	0	0.00	2	34.85	35.15	-2	318	-0.63%
2021/04/22	4	40.30	0	0.00	36.20	4	314	1.27%
2021/04/21	0	0.00	1	37.30	37.85	-1	263	-0.38%
2021/04/19	1	34.25	1	34.20	34.45	0	239	0.00%
2021/04/16	1	33.10	0	0.00	33.20	1	261	0.38%
2021/04/09	0	0.00	5	32.05	31.90	-5	351	-1.42%
2021/04/06	1	31.40	1	32.00	32.10	0	404	0.00%
2021/01/11	5	33.40	0	0.00	32.95	5	395	1.27%
2021/01/08	0	0.00	1	32.50	33.00	-1	353	-0.28%
2021/01/07	1	32.00	0	0.00	32.00	1	336	0.30%
2021/01/06	0	0.00	1	33.00	32.85	-1	320	-0.31%
2021/01/04	1	32.85	0	0.00	32.70	1	278	0.36%
2020/12/25	0	0.00	1	30.20	29.80	-1	142	-0.70%
2020/12/14	1	28.15	0	0.00	28.10	1	83	1.20%
2020/09/21	0	0.00	1	26.95	27.00	-1	173	-0.58%
2020/09/01	1	30.00	0	0.00	28.50	1	160	0.62%
2020/01/08	0	0.00	1	27.00	26.80	-1	293	-0.34%
2019/12/31	1	28.80	0	0.00	28.50	1	292	0.34%
2019/12/30	0	0.00	1	28.95	28.55	-1	284	-0.35%
2019/12/25	1	27.95	0	0.00	28.00	1	274	0.36%
2019/12/11	0	0.00	1	29.00	28.80	-1	245	-0.41%
2019/12/02	1	28.30	0	0.00	27.55	1	143	0.70%
2019/02/15	0	0.00	1	24.30	24.35	-1	226	-0.44%
2018/11/16	0	0.00	12	25.79	27.50	-12	761	-1.58%
2018/11/15	12	25.32	0	0.00	26.30	12	735	1.63%
2018/10/15	0	0.00	6	25.38	25.35	-6	598	-1.00%
2018/10/08	1	27.50	0	0.00	27.20	1	561	0.18%
2018/10/05	3	28.40	0	0.00	28.00	3	549	0.55%
2018/10/04	2	28.25	0	0.00	28.65	2	529	0.38%
2018/09/28	0	0.00	1	28.00	28.25	-1	382	-0.26%
2018/09/27	1	23.90	0	0.00	25.70	1	322	0.31%
2018/09/14	0	0.00	2	22.55	22.70	-2	175	-1.14%
2018/09/13	1	23.30	0	0.00	23.90	1	146	0.68%
2018/09/12	2	21.60	3	21.40	21.65	-1	81	-1.23%