羅昇 (8374)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
85.4
漲跌
▼9.4
漲幅
-9.92%
成交量
48張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1	94.00	0	0.00	94.80	1	1,358	0.07%
2025/03/27	0	0.00	6	99.83	100.50	-6	1,966	-0.31%
2025/03/21	11	110.41	1	107.00	107.00	10	3,107	0.32%
2025/03/20	1	109.50	0	0.00	109.50	1	3,187	0.03%
2025/03/19	1	110.50	0	0.00	110.00	1	3,251	0.03%
2025/03/18	1	115.50	2	118.00	115.00	-1	3,463	-0.03%
2025/03/17	1	115.00	1	116.00	116.00	0	3,537	0.00%
2025/03/13	3	115.00	1	115.50	113.00	2	3,552	0.06%
2025/03/12	2	111.75	0	0.00	113.00	2	3,581	0.06%
2025/03/06	3	116.00	0	0.00	116.00	3	3,718	0.08%
2025/03/03	1	119.00	0	0.00	117.00	1	3,854	0.03%
2025/02/27	6	123.42	8	128.19	122.00	-2	4,061	-0.05%
2025/02/25	1	124.00	0	0.00	123.00	1	4,032	0.02%
2025/02/21	0	0.00	5	127.80	127.50	-5	4,022	-0.12%
2025/02/19	2	125.50	2	126.50	124.50	0	3,996	0.00%
2025/02/18	1	127.00	1	126.50	126.50	0	4,011	0.00%
2025/02/17	1	126.00	1	129.00	126.50	0	4,011	0.00%
2025/02/14	4	128.25	2	128.25	125.50	2	3,984	0.05%
2025/02/13	1	126.00	0	0.00	124.50	1	3,951	0.03%
2025/02/12	7	125.00	3	125.83	126.00	4	3,970	0.10%
2025/02/11	2	121.50	20	120.48	120.00	-18	3,929	-0.46%
2025/02/10	2	119.00	0	0.00	118.50	2	4,036	0.05%
2025/02/07	2	120.25	3	120.17	120.50	-1	4,228	-0.02%
2025/02/06	2	122.00	0	0.00	119.50	2	4,282	0.05%
2025/02/03	8	113.50	0	0.00	113.50	8	4,280	0.19%
2025/01/17	2	120.00	2	119.00	118.00	0	4,500	0.00%
2025/01/16	1	122.50	0	0.00	122.00	1	4,534	0.02%
2025/01/14	1	119.00	0	0.00	120.50	1	4,671	0.02%
2025/01/13	3	121.00	0	0.00	118.50	3	4,871	0.06%
2025/01/10	2	125.50	0	0.00	125.50	2	5,352	0.04%
2025/01/09	25	127.62	0	0.00	125.50	25	5,442	0.46%
2025/01/08	10	135.30	0	0.00	132.50	10	5,432	0.18%
2025/01/07	1	137.50	0	0.00	136.00	1	5,465	0.02%
2025/01/06	43	135.79	0	0.00	137.50	43	5,421	0.79%
2025/01/03	17	134.88	0	0.00	134.00	17	5,446	0.31%
2025/01/02	12	138.08	1	137.50	136.50	11	5,440	0.20%
2024/12/31	11	136.73	0	0.00	139.50	11	5,434	0.20%
2024/12/30	13	138.15	0	0.00	136.50	13	5,433	0.24%
2024/12/27	36	140.79	5	140.50	138.50	31	5,439	0.57%
2024/12/26	3	147.00	4	147.25	145.00	-1	5,382	-0.02%
2024/12/25	19	148.89	16	147.88	150.00	3	5,440	0.06%
2024/12/24	24	148.60	3	150.83	144.50	21	5,312	0.40%
2024/12/23	2	149.25	2	147.50	151.00	0	5,274	0.00%
2024/12/20	1	145.00	3	148.83	145.00	-2	5,145	-0.04%
2024/12/19	2	145.25	5	145.60	148.00	-3	4,881	-0.06%
2024/12/18	3	145.17	21	145.33	145.00	-18	4,837	-0.37%
2024/12/17	31	147.79	8	147.63	149.00	23	4,699	0.49%
2024/12/16	2	139.00	6	138.08	139.00	-4	4,276	-0.09%
2024/12/13	3	133.50	0	0.00	135.00	3	4,406	0.07%
2024/12/12	8	136.13	9	138.83	135.50	-1	4,512	-0.02%
2024/12/11	4	136.13	3	137.50	133.50	1	4,674	0.02%
2024/12/04	0	0.00	7	136.64	134.50	-7	7,019	-0.10%
2024/11/29	10	125.75	23	130.67	135.00	-13	8,066	-0.16%
2024/11/28	14	126.57	3	126.83	126.50	11	8,119	0.14%
2024/11/27	0	0.00	1	136.00	131.00	-1	8,224	-0.01%
2024/11/26	6	135.33	69	133.66	134.50	-63	8,402	-0.75%
2024/11/22	0	0.00	10	126.00	126.00	-10	8,563	-0.12%
2024/11/18	25	126.20	2	126.25	125.00	23	9,253	0.25%
2024/11/15	26	127.33	1	128.00	129.00	25	9,589	0.26%
2024/11/14	16	128.56	0	0.00	127.50	16	10,171	0.16%
2024/11/13	2	133.00	0	0.00	130.00	2	11,023	0.02%
2024/11/07	10	137.50	1	142.50	137.50	9	12,041	0.07%
2024/11/06	13	138.15	57	135.60	136.00	-44	12,397	-0.35%
2024/11/05	0	0.00	1	138.00	138.00	-1	12,295	-0.01%
2024/10/29	31	127.98	10	127.50	127.50	21	13,115	0.16%
2024/10/28	10	128.50	1	128.50	128.00	9	13,163	0.07%
2024/10/25	13	132.96	1	132.50	130.50	12	13,229	0.09%
2024/10/24	18	137.58	2	145.50	135.00	16	13,259	0.12%
2024/10/23	2	141.50	1	143.50	140.00	1	13,203	0.01%
2024/10/22	3	140.67	2	143.75	144.00	1	13,404	0.01%
2024/10/21	1	143.50	0	0.00	144.50	1	13,332	0.01%
2024/10/18	8	141.25	1	146.00	142.50	7	13,258	0.05%
2024/10/17	4	145.25	57	145.89	141.50	-53	13,048	-0.41%
2024/10/16	0	0.00	7	137.14	140.50	-7	12,541	-0.06%
2024/10/14	1	123.50	0	0.00	128.00	1	12,405	0.01%
2024/10/11	1	124.00	0	0.00	123.00	1	12,360	0.01%
2024/10/09	3	130.50	0	0.00	129.50	3	12,335	0.02%
2024/10/04	15	136.40	0	0.00	135.00	15	12,490	0.12%
2024/10/01	26	137.46	1	137.50	140.50	25	12,615	0.20%
2024/09/30	10	139.00	1	138.50	139.50	9	12,580	0.07%
2024/09/27	5	141.60	7	144.64	140.00	-2	12,647	-0.02%
2024/09/26	0	0.00	1	143.00	141.50	-1	12,870	-0.01%
2024/09/25	9	145.94	29	143.69	143.00	-20	12,932	-0.15%
2024/09/24	7	136.00	1	136.50	137.00	6	12,809	0.05%
2024/09/23	17	138.97	0	0.00	138.50	17	12,815	0.13%
2024/09/20	3	142.33	2	142.25	142.50	1	12,824	0.01%
2024/09/19	1	142.50	1	144.00	146.50	0	12,835	0.00%
2024/09/18	3	145.17	0	0.00	142.00	3	12,837	0.02%
2024/09/16	2	149.75	0	0.00	147.00	2	12,898	0.02%
2024/09/13	0	0.00	1	145.50	148.00	-1	12,872	-0.01%
2024/09/12	5	148.20	43	148.44	145.00	-38	12,807	-0.30%
2024/09/11	6	143.50	7	144.71	143.50	-1	12,453	-0.01%
2024/09/10	14.1	143.39	4	144.38	143.00	10.1	12,245	0.08%
2024/09/09	45	141.30	12	140.96	146.50	33	11,900	0.28%
2024/09/06	11	143.55	7	144.79	139.00	4	11,493	0.03%
2024/09/05	35	164.90	45	160.74	144.50	-10	11,119	-0.09%
2024/09/04	6	149.33	5	140.20	156.50	1	10,051	0.01%
2024/09/03	19	144.11	33	146.44	143.00	-14	9,323	-0.15%
2024/09/02	6	136.25	4	137.88	135.00	2	8,945	0.02%
2024/08/30	6	137.92	4	137.88	138.00	2	8,960	0.02%
2024/08/29	13	139.85	3	141.00	138.00	10	8,928	0.11%
2024/08/28	3.2	148.44	3	148.33	144.50	0.2	8,809	0.00%
2024/08/27	6	138.08	5	141.00	148.50	1	8,558	0.01%
2024/08/26	1	139.50	0	0.00	135.00	1	8,291	0.01%
2024/08/23	1	133.00	2	134.25	136.00	-1	8,316	-0.01%
2024/08/22	7	136.00	5.2	137.39	137.00	1.8	8,178	0.02%
2024/08/21	0	0.00	1	143.00	139.50	-1	7,985	-0.01%
2024/08/20	12	153.71	3	152.50	150.00	9	7,849	0.11%
2024/08/19	13	157.15	13	153.50	155.00	0	7,638	0.00%
2024/08/16	9	155.33	15	157.30	153.00	-6	7,356	-0.08%
2024/08/15	14	147.57	10	146.15	147.00	4	6,741	0.06%
2024/08/14	2	147.50	0	0.00	147.50	2	5,873	0.03%
2024/08/13	12	126.83	14	129.64	134.50	-2	5,820	-0.03%
2024/08/12	15.1	128.27	15	130.67	122.50	0.1	5,595	0.00%
2024/08/09	2	131.00	3	131.00	133.00	-1	4,959	-0.02%
2024/08/08	16	114.16	16	117.00	121.00	0	4,740	0.00%
2024/08/07	2	105.00	0	0.00	110.00	2	4,257	0.05%
2024/08/06	5	101.42	6	110.08	100.00	-1	4,159	-0.02%
2024/08/05	5	115.30	4	116.50	110.00	1	3,906	0.03%
2024/08/02	6	112.50	8	115.31	122.00	-2	3,508	-0.06%
2024/07/31	0	0.00	1	104.00	101.00	-1	3,220	-0.03%
2024/07/30	1	102.50	0	0.00	106.00	1	3,145	0.03%
2024/07/29	1	116.50	2	126.50	110.50	-1	3,048	-0.03%
2024/07/26	1	124.00	0	0.00	122.50	1	2,967	0.03%
2024/07/23	5	126.20	0	0.00	132.00	5	2,875	0.17%
2024/07/18	0	0.00	1	114.50	114.00	-1	2,608	-0.04%
2024/07/17	0	0.00	2	112.50	112.50	-2	2,603	-0.08%
2024/07/15	0	0.00	2	113.00	110.00	-2	2,594	-0.08%
2024/07/12	2	105.00	0	0.00	103.50	2	2,587	0.08%
2024/07/11	2	106.50	0	0.00	106.50	2	2,576	0.08%
2024/07/10	2	114.00	4	109.50	115.50	-2	2,562	-0.08%
2024/07/09	2	108.50	0	0.00	108.50	2	2,537	0.08%
2024/07/08	1	135.00	2	138.00	120.50	-1	2,530	-0.04%
2024/07/05	1	125.50	1.1	126.07	131.00	-0.1	2,305	-0.01%
2024/07/02	4	96.43	4	96.18	99.40	0	2,058	0.00%
2024/07/01	1	90.40	2	90.40	90.40	-1	1,694	-0.06%
2024/06/28	0	0.00	1	82.20	82.20	-1	1,554	-0.06%
2024/06/27	2	76.60	0	0.00	74.80	2	1,511	0.13%
2024/06/25	1	80.30	1	81.60	82.00	0	1,398	0.00%
2024/06/24	1	80.00	0	0.00	79.50	1	1,276	0.08%
2024/06/21	1	85.80	1	86.80	84.00	0	1,206	0.00%
2024/06/20	2	82.30	2	84.70	83.50	0	1,085	0.00%
2024/06/19	3	81.30	0	0.00	78.40	3	901	0.33%
2024/06/14	0	0.00	1	70.50	72.00	-1	820	-0.12%
2024/06/07	0	0.00	5	67.50	67.00	-5	726	-0.69%
2024/06/04	6	66.60	3	66.60	65.00	3	631	0.48%
2024/05/29	3	54.40	1	54.10	54.40	2	463	0.43%
2024/05/24	0	0.00	1	40.95	40.95	-1	308	-0.32%
2024/05/22	2	33.75	0	0.00	33.90	2	260	0.77%
2024/04/10	1	32.25	1	31.90	31.80	0	162	0.00%
2024/04/09	0	0.00	6	31.45	31.85	-6	158	-3.78%