盛弘 (8403)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
28.90
漲跌
▼0.20
漲幅
-0.69%
成交量
129張
產業
上櫃生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	7	29.00	0	0.00	28.90	7	117	5.97%
2024/12/12	0	0.00	0.4	29.35	29.10	-0.4	116	-0.32%
2024/08/05	1	30.00	1.1	29.71	29.05	-0.1	325	-0.02%
2024/06/27	0	0.00	0.5	33.35	33.75	-0.5	293	-0.17%
2024/01/18	0	32.75	0	0.00	32.50	0	209	0.00%
2023/12/01	0	0.00	0.2	33.90	33.85	-0.2	213	-0.11%
2023/11/24	0	0.00	1	32.70	32.70	-1	189	-0.53%
2023/11/20	1	33.00	0	0.00	32.85	1	210	0.47%
2023/09/18	0	0.00	1	32.95	32.80	-1	1,348	-0.07%
2023/09/15	1	32.40	0	0.00	32.50	1	1,356	0.07%
2023/08/16	4	35.30	0	0.00	35.30	4	1,870	0.21%
2023/08/09	0	0.00	0.3	36.90	36.70	-0.3	1,977	-0.02%
2023/08/08	1	37.50	0.7	37.30	37.15	0.3	2,072	0.01%
2023/08/07	5	37.50	0	0.00	37.65	5	2,175	0.23%
2023/08/02	0	0.00	1	37.60	37.75	-1	2,359	-0.04%
2023/07/24	5	40.70	5	39.70	39.60	0	3,536	0.00%
2023/07/18	0	0.00	1	38.90	38.75	-1	3,349	-0.03%
2023/07/11	0	0.00	1	38.45	38.30	-1	3,299	-0.03%
2023/07/06	5	39.30	5	39.85	39.00	0	3,287	0.00%
2023/07/04	5	39.30	0	0.00	39.20	5	3,282	0.15%
2023/07/03	0	0.00	14	39.50	39.40	-14	3,280	-0.43%
2023/06/30	0	0.00	5	39.80	39.95	-5	3,260	-0.15%
2023/06/29	10	42.13	26	40.32	40.75	-16	3,219	-0.50%
2023/06/28	1	38.95	0	0.00	38.95	1	3,102	0.03%
2023/06/27	22	39.73	1.1	39.75	39.40	20.9	3,073	0.68%
2023/06/09	5	39.00	0	0.00	38.20	5	2,872	0.17%
2023/06/08	2	39.10	2	39.23	39.00	0	2,851	0.00%
2023/06/07	8	39.69	1	39.50	39.70	7	2,835	0.25%
2023/06/06	7	38.82	4	39.05	39.55	3	2,778	0.11%
2023/06/02	0	0.00	2	37.15	36.50	-2	2,610	-0.08%
2023/05/23	2	37.23	50	37.09	37.10	-48	2,542	-1.89%
2023/05/16	1	36.70	0	0.00	36.60	1	2,449	0.04%
2023/05/11	0	0.00	1	39.95	39.15	-1	2,275	-0.04%
2023/05/10	0	0.00	59	43.54	43.50	-59	2,163	-2.73%
2023/05/05	1	44.35	3	44.70	45.00	-2	1,811	-0.11%
2023/05/04	6	43.29	9.1	43.62	45.00	-3.1	1,569	-0.20%
2023/05/02	2	40.48	2	42.18	40.00	0	1,210	0.00%
2023/04/28	2	38.55	100	40.00	40.60	-98	967	-10.13%
2023/04/25	1	36.25	0	0.00	35.40	1	626	0.16%
2023/04/11	0	0.00	2	35.15	34.90	-2	500	-0.40%
2023/04/07	20	34.70	0	0.00	34.75	20	506	3.95%
2023/03/28	40	33.10	0	0.00	33.15	40	546	7.32%
2023/03/27	0	0.00	2	33.35	33.40	-2	596	-0.34%
2023/03/16	20	33.00	0	0.00	32.85	20	764	2.62%
2023/03/10	20	34.60	0	0.00	34.55	20	775	2.58%
2023/03/02	0	0.00	3	35.30	35.50	-3	764	-0.39%
2023/02/21	60	34.48	0	0.00	34.70	60	779	7.70%
2023/02/20	41	34.60	0	0.00	34.65	41	786	5.21%
2023/02/17	2	34.70	2	34.78	34.75	0	799	0.00%
2023/02/16	0	34.55	1	35.10	35.15	-1	820	-0.12%
2023/02/15	0	34.38	3	34.45	34.50	-3	820	-0.37%
2023/02/13	1	33.90	0	0.00	34.10	1	815	0.12%
2023/02/10	1	34.00	0	0.00	33.70	1	819	0.12%
2023/02/09	0	34.20	0	0.00	34.30	0	820	0.00%
2023/02/07	1	34.10	0	0.00	34.30	1	817	0.12%
2023/02/06	1	34.20	2	34.00	34.30	-1	814	-0.12%
2022/12/20	90	33.32	0	0.00	33.15	90	848	10.61%
2022/12/13	166	34.16	10	34.60	34.25	156	815	19.13%	大買/鉅額交易
2022/12/12	12	36.74	1	34.80	36.30	11	781	1.41%
2022/12/09	1	34.50	0	0.00	34.45	1	714	0.14%
2022/12/08	1	34.00	5	33.84	33.85	-4	755	-0.53%
2022/12/07	1	33.50	1	34.30	34.30	0	766	0.00%
2022/12/06	70	33.13	0	0.00	33.00	70	779	8.98%
2022/12/05	40	33.34	0	0.00	33.35	40	871	4.59%
2022/11/29	0	0.00	1	32.65	32.60	-1	1,020	-0.10%
2022/11/21	1	33.25	1	33.50	32.95	0	1,165	0.00%
2022/11/16	1	31.95	0	0.00	32.30	1	1,296	0.08%
2022/11/15	1	31.65	0	0.00	31.75	1	1,315	0.08%
2022/11/07	1	30.40	0	0.00	30.50	1	1,369	0.07%
2022/10/07	0	0.00	0	32.00	31.90	0	1,618	0.00%
2022/09/16	4	37.95	0	0.00	37.70	4	1,752	0.23%
2022/09/15	0	0.00	1	39.45	38.00	-1	1,864	-0.05%
2022/09/14	72	39.50	0	0.00	39.50	72	1,898	3.79%
2022/09/13	1	39.80	0	0.00	40.00	1	1,935	0.05%
2022/09/05	2	37.50	0	0.00	37.10	2	1,784	0.11%
2022/08/30	0	0.00	1	36.50	36.55	-1	1,678	-0.06%
2022/08/29	1	37.80	0	0.00	37.90	1	1,647	0.06%
2022/08/26	0	0.00	1.2	37.78	37.80	-1.2	1,622	-0.07%
2022/08/25	1	37.00	1	37.40	37.40	0	1,601	0.00%
2022/08/24	1	37.75	0	0.00	37.75	1	1,565	0.06%
2022/08/23	0	0.00	3	38.40	36.20	-3	1,523	-0.20%
2022/08/22	2	37.30	0	0.00	37.00	2	1,464	0.14%
2022/08/18	0	0.00	1	35.50	35.30	-1	1,401	-0.07%
2022/08/17	1	35.65	6	35.16	34.90	-5	1,389	-0.36%
2022/08/16	1	35.20	1	35.30	35.15	0	1,381	0.00%
2022/08/15	3	34.67	0	0.00	34.65	3	1,377	0.22%
2022/08/12	1	33.45	0	0.00	33.75	1	1,369	0.07%
2022/08/09	2	34.35	0	0.00	34.10	2	1,528	0.13%
2022/08/05	0	0.00	11.6	33.59	34.00	-11.6	1,592	-0.73%
2022/07/27	1	35.50	0	0.00	35.60	1	1,581	0.06%
2022/06/23	1	32.80	1	31.90	31.95	0	1,708	0.00%
2022/06/22	0	0.00	9.8	33.70	33.30	-9.8	1,580	-0.62%
2022/06/14	0	0.00	2	32.35	31.05	-2	1,384	-0.14%
2022/06/13	1	32.75	1	32.90	32.90	0	1,351	0.00%
2022/06/09	2	31.95	0	0.00	31.95	2	1,293	0.15%
2022/05/20	1	31.80	2	31.63	31.70	-1	1,199	-0.08%
2022/05/17	1	31.60	1	31.40	31.70	0	1,116	0.00%
2022/05/16	1	31.00	35	31.15	31.15	-34	999	-3.40%
2022/05/06	2	29.15	0	0.00	29.35	2	873	0.23%
2022/04/27	0	0.00	1	28.80	31.15	-1	702	-0.14%
2022/04/26	1	30.80	0	0.00	29.55	1	662	0.15%
2022/04/25	3	33.03	3	31.75	31.00	0	622	0.00%
2022/01/17	0	0.00	1	27.75	27.70	-1	168	-0.59%
2022/01/14	1	27.90	0	0.00	27.95	1	167	0.60%
2022/01/11	0	0.00	2	27.80	27.80	-2	155	-1.28%
2021/11/01	2	26.90	0	0.00	26.95	2	242	0.82%
2021/06/17	0	0.00	2	31.35	31.75	-2	683	-0.29%
2021/04/23	0	0.00	2	32.65	32.50	-2	507	-0.39%
2021/04/22	0	0.00	2	33.80	32.80	-2	525	-0.38%
2021/04/19	2	33.60	0	0.00	33.55	2	529	0.38%
2021/04/15	0	0.00	3	33.10	32.95	-3	537	-0.56%
2021/04/12	10	34.00	10	34.03	34.00	0	536	0.00%
2021/02/05	0	0.00	0.1	30.95	30.90	-0.1	680	-0.01%
2021/01/15	5	32.00	0	0.00	31.90	5	633	0.79%
2021/01/11	0	0.00	0.2	33.50	33.15	-0.2	619	-0.04%
2021/01/05	0	0.00	30	34.60	34.60	-30	622	-4.82%
2020/12/25	0	0.00	2	34.95	34.90	-2	636	-0.31%
2020/12/23	0	0.00	4.2	36.54	35.35	-4.2	645	-0.65%
2020/12/22	2	36.50	0	0.00	36.90	2	633	0.32%
2020/12/09	0	0.00	1	35.40	35.15	-1	634	-0.16%
2020/12/07	1	35.30	0	0.00	35.20	1	633	0.16%
2020/11/26	1	34.70	0	0.00	34.60	1	669	0.15%
2020/11/24	1	34.95	0	0.00	34.80	1	698	0.14%
2020/11/20	0	0.00	0.1	35.30	35.30	-0.1	708	-0.01%
2020/11/17	0	0.00	5	35.10	35.05	-5	740	-0.68%
2020/11/11	2	35.80	0	0.00	35.85	2	809	0.25%
2020/10/21	0	0.00	1	37.35	37.20	-1	1,477	-0.07%
2020/10/19	1	38.00	0	0.00	37.35	1	1,582	0.06%
2020/09/25	4	36.05	0	0.00	34.95	4	2,620	0.15%
2020/09/08	0	0.00	2	37.50	37.65	-2	3,405	-0.06%
2020/08/28	1	40.25	7	39.93	39.70	-6	3,938	-0.15%
2020/08/25	4	38.40	0	0.00	38.30	4	4,480	0.09%
2020/08/20	6	38.38	21	38.60	38.50	-15	5,284	-0.28%
2020/08/19	3	39.77	0	0.00	39.70	3	5,755	0.05%
2020/08/17	4	39.85	0	0.00	40.20	4	6,936	0.06%
2020/08/14	20	40.58	0	0.00	40.15	20	7,493	0.27%
2020/08/13	0	0.00	1	40.55	39.85	-1	7,654	-0.01%
2020/08/12	2	40.43	2	40.50	40.05	0	7,827	0.00%
2020/08/10	1	41.25	1	41.65	41.30	0	7,853	0.00%
2020/08/07	8	42.81	3	42.13	41.70	5	7,882	0.06%
2020/08/06	7	41.95	4	42.11	41.70	3	7,790	0.04%
2020/08/04	0	0.00	2	41.10	40.70	-2	7,858	-0.03%
2020/08/03	3	40.75	5	41.33	41.15	-2	7,932	-0.03%
2020/07/27	7	38.34	0	0.00	38.20	7	8,929	0.08%
2020/07/23	1	41.90	10	39.90	40.10	-9	9,498	-0.09%
2020/07/22	0	0.00	13	41.42	41.05	-13	9,716	-0.13%
2020/07/21	1	40.30	0	0.00	40.50	1	9,831	0.01%
2020/07/20	6	40.14	16	40.80	40.55	-10	9,930	-0.10%
2020/07/17	10	38.90	0	0.00	38.45	10	9,809	0.10%
2020/07/16	0	0.00	1	40.85	40.25	-1	9,754	-0.01%
2020/07/15	1	41.35	1	40.95	40.50	0	9,756	0.00%
2020/07/14	0	0.00	5	41.39	41.35	-5	9,758	-0.05%
2020/07/13	11	43.55	5	42.78	42.55	6	9,734	0.06%
2020/07/10	4	41.33	4	42.40	41.90	0	9,583	0.00%
2020/07/08	5	42.50	0	0.00	42.00	5	9,495	0.05%
2020/07/07	3	40.12	0	0.00	40.00	3	9,335	0.03%
2020/07/06	10	41.67	2	42.00	41.05	8	9,310	0.09%
2020/07/03	0	0.00	1	41.30	40.95	-1	9,269	-0.01%
2020/07/02	3	40.45	0	0.00	39.70	3	9,262	0.03%
2020/07/01	0	0.00	2	39.05	39.20	-2	9,299	-0.02%
2020/06/29	0	0.00	2	40.40	39.75	-2	9,383	-0.02%
2020/06/24	3	37.87	0	0.00	38.30	3	9,312	0.03%
2020/06/22	0	0.00	1	40.80	40.50	-1	9,251	-0.01%
2020/06/18	4	42.93	2	43.78	42.60	2	9,177	0.02%
2020/06/17	5	41.65	1	41.90	41.65	4	9,005	0.04%
2020/06/15	5	41.72	2	41.50	41.00	3	8,946	0.03%
2020/06/11	1	42.85	2	41.30	39.80	-1	8,841	-0.01%
2020/06/09	2	40.70	0	0.00	40.25	2	8,715	0.02%
2020/06/08	1	41.45	1	39.90	40.60	0	8,719	0.00%
2020/06/05	1	40.95	1	40.80	40.85	0	8,719	0.00%
2020/06/02	1	39.45	1	40.35	39.05	0	8,909	0.00%
2020/06/01	1	42.85	0	0.00	43.15	1	8,887	0.01%
2020/05/29	2	44.75	3	45.50	45.50	-1	8,761	-0.01%
2020/05/28	2	43.30	2	43.43	42.80	0	8,433	0.00%
2020/05/27	2	42.23	2	44.18	41.80	0	8,163	0.00%
2020/05/26	59	46.72	5	49.03	44.95	54	7,941	0.68%
2020/05/25	4	52.00	4	51.90	49.85	0	7,440	0.00%
2020/05/22	1	49.80	1	48.80	50.60	0	6,763	0.00%
2020/05/21	9	47.07	6	46.44	46.00	3	6,279	0.05%
2020/05/20	1	41.20	0	0.00	44.30	1	5,723	0.02%
2020/05/19	0	0.00	20	43.50	40.30	-20	5,540	-0.36%
2020/05/12	20	39.82	0	0.00	41.00	20	5,137	0.39%
2020/05/11	0	0.00	4	41.15	39.50	-4	5,067	-0.08%
2020/05/08	4	45.00	4	45.00	43.20	0	4,971	0.00%
2020/05/06	6	52.87	3	50.97	49.50	3	4,852	0.06%
2020/05/04	1	50.80	10	50.90	50.90	-9	4,474	-0.20%
2020/04/30	0	0.00	3	47.22	46.30	-3	4,187	-0.07%
2020/04/29	5	43.50	2	42.88	44.35	3	3,873	0.08%
2020/04/28	3	43.80	14	44.05	40.35	-11	3,670	-0.30%
2020/04/27	0	0.00	2.2	41.35	41.35	-2.2	3,392	-0.06%
2020/04/24	6	35.41	41	36.22	37.60	-35	3,095	-1.13%
2020/04/22	11	31.47	0	0.00	31.60	11	2,717	0.40%
2020/04/21	0	0.00	2	31.40	30.80	-2	2,703	-0.07%
2020/04/17	20	32.54	0	0.00	31.85	20	2,654	0.75%
2020/04/13	1	32.15	1	32.40	31.60	0	2,525	0.00%
2020/04/10	2	30.80	0	0.00	30.90	2	2,454	0.08%
2020/04/08	8	31.02	0	0.00	31.10	8	2,418	0.33%
2020/04/07	0	0.00	1	31.25	31.25	-1	2,396	-0.04%
2020/04/06	0	0.00	1	30.50	32.15	-1	2,329	-0.04%
2020/04/01	2	29.00	1	29.30	29.30	1	2,254	0.04%
2020/03/18	1	28.30	0	0.00	26.95	1	1,926	0.05%
2020/03/12	2	33.20	2	35.25	32.65	0	1,726	0.00%
2020/03/09	0	0.00	8	39.08	37.60	-8	1,498	-0.53%
2020/03/06	17	37.35	6	37.28	37.10	11	1,298	0.85%
2020/03/05	1	34.20	2	33.78	35.20	-1	1,076	-0.09%
2020/03/04	2	32.55	0	0.00	32.60	2	888	0.23%
2020/02/24	0	0.00	2	32.95	32.80	-2	825	-0.24%
2020/02/21	0	0.00	1	31.90	32.15	-1	788	-0.13%
2020/02/19	1	31.35	0	0.00	31.30	1	769	0.13%
2020/02/10	0	0.00	1	34.00	33.20	-1	691	-0.14%
2020/02/07	1	32.70	1	32.55	32.20	0	591	0.00%
2020/01/31	1	30.50	1	30.65	30.60	0	486	0.00%
2020/01/30	6	32.64	0	0.00	33.30	6	435	1.38%
2019/12/11	0	0.00	1	30.70	30.50	-1	289	-0.35%
2019/12/10	0	0.00	1	30.75	30.75	-1	288	-0.35%
2019/12/05	1	30.85	0	0.00	30.80	1	283	0.35%
2019/11/29	10	30.86	0	0.00	31.00	10	291	3.43%
2019/11/28	2	32.13	1	31.90	31.60	1	295	0.34%
2019/11/26	0	0.00	2	31.10	31.05	-2	272	-0.73%
2019/11/25	0	0.00	1	30.90	31.20	-1	267	-0.37%
2019/11/22	2	31.28	0	0.00	31.10	2	249	0.80%
2019/11/01	1	29.10	0	0.00	29.00	1	193	0.52%
2019/05/06	0	0.00	1	28.40	28.30	-1	282	-0.35%
2019/04/24	1	28.70	0	0.00	28.70	1	280	0.36%
2019/04/02	0	0.00	1	28.50	28.50	-1	266	-0.38%
2019/03/29	1	28.70	0	0.00	28.60	1	263	0.38%
2018/07/17	3	33.50	3	33.65	33.50	0	447	0.00%
2018/07/12	2	33.35	0	0.00	33.65	2	457	0.44%
2018/05/04	0	0.00	1	36.00	36.00	-1	601	-0.17%
2018/05/03	0	0.00	2	37.00	36.60	-2	593	-0.34%
2018/05/02	0	0.00	1	36.95	36.95	-1	589	-0.17%
2018/04/30	4	37.53	0	0.00	37.20	4	585	0.68%
2018/04/26	1	38.00	1	37.05	36.35	0	563	0.00%
2018/04/18	1	35.25	0	0.00	35.10	1	458	0.22%
2018/04/10	0	0.00	1	35.65	35.40	-1	401	-0.25%
2018/04/09	1	35.60	0	0.00	36.00	1	387	0.26%
2018/04/03	0	0.00	1	35.55	35.45	-1	373	-0.27%
2018/03/26	50	36.17	50	36.01	35.95	0	314	0.00%