綠電 (8440)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
40.15
漲跌
▼0.35
漲幅
-0.86%
成交量
113張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	0.1	39.95	40.10	-0.1	782	-0.01%
2024/05/17	0.1	41.15	0	0.00	41.00	0.1	814	0.01%
2024/05/09	0	0.00	1	42.05	41.90	-1	782	-0.13%
2024/05/08	0	0.00	0	42.60	42.30	0	780	0.00%
2024/05/07	1	43.30	0	0.00	42.85	1	777	0.13%
2024/04/17	2	47.17	3	47.13	45.25	-1	677	-0.15%
2024/04/16	111	43.32	100	45.81	45.85	11	508	2.16%	大買/
2024/04/15	1	42.30	2	42.13	43.00	-1	327	-0.31%
2024/03/27	0	39.25	0	0.00	39.00	0	263	0.00%
2024/03/13	0	38.90	0	0.00	38.60	0	250	0.00%
2024/03/12	0	0.00	3	37.80	38.00	-3	252	-1.19%
2024/03/11	0	0.00	7	37.86	37.35	-7	275	-2.54%
2024/02/16	0	35.95	0	0.00	35.70	0	209	0.00%
2024/02/15	0	0.00	1	35.00	35.15	-1	208	-0.48%
2024/02/02	0	36.05	0	0.00	35.05	0	207	0.00%
2024/01/16	2	40.35	3	40.20	38.00	-1	181	-0.55%
2024/01/15	1	37.70	0	0.00	37.70	1	104	0.95%
2023/10/31	0	0.00	1	33.70	33.15	-1	127	-0.78%
2023/09/28	0	0.00	1	36.70	36.30	-1	203	-0.49%
2023/09/13	0	36.50	0	0.00	36.35	0	230	0.00%
2023/08/07	1	39.60	0	0.00	39.20	1	356	0.28%
2023/08/04	1	41.00	0	0.00	40.05	1	354	0.28%
2023/06/02	0	0.00	3	44.92	45.20	-3	1,472	-0.20%
2023/06/01	1	44.70	0	0.00	44.80	1	1,489	0.07%
2023/05/08	5	45.05	0	0.00	44.90	5	1,462	0.34%
2023/05/05	5	44.91	0	0.00	44.95	5	1,473	0.34%
2023/04/25	0	0.00	3	44.20	44.80	-3	1,502	-0.20%
2023/04/18	3	51.50	4	51.00	50.20	-1	1,379	-0.07%
2023/04/17	0	0.00	2	50.20	50.10	-2	1,331	-0.15%
2023/04/14	1	50.80	0	0.00	50.10	1	1,366	0.07%
2023/04/12	7	51.13	1	50.40	50.60	6	1,228	0.49%
2023/04/11	0	0.00	8	48.14	48.00	-8	1,119	-0.71%
2023/04/10	4	49.63	2	48.35	48.50	2	1,119	0.18%
2023/04/07	0	48.10	0	0.00	48.50	0	1,065	0.00%
2023/03/22	0	0.00	1	47.65	46.75	-1	1,016	-0.10%
2023/03/21	0	0.00	7	48.25	48.15	-7	1,011	-0.69%
2023/03/20	0	0.00	2	48.85	47.80	-2	998	-0.20%
2023/03/17	4	47.76	0	0.00	47.60	4	956	0.42%
2023/03/10	5	45.50	0	0.00	45.35	5	959	0.52%
2023/03/09	6	46.25	0	0.00	46.10	6	1,162	0.52%
2023/03/07	0	0.00	5	47.55	46.60	-5	1,182	-0.42%
2023/03/02	5	43.85	0	0.00	43.80	5	1,137	0.44%
2023/02/08	0	0.00	1	46.60	45.80	-1	1,682	-0.06%
2023/02/07	0	0.00	6	46.20	46.40	-6	1,703	-0.35%
2023/02/02	0	0.00	2	47.35	47.35	-2	1,694	-0.12%
2023/01/09	0	0.00	1	46.50	46.40	-1	1,599	-0.06%
2023/01/06	1	46.90	0	0.00	46.50	1	1,573	0.06%
2023/01/05	1	47.00	0	0.00	45.45	1	1,531	0.07%
2022/12/27	0	0.00	2	43.73	44.95	-2	1,420	-0.14%
2022/12/22	2	43.95	0	0.00	43.75	2	1,424	0.14%
2022/12/20	5	47.20	0	0.00	45.35	5	1,437	0.35%
2022/12/02	0	0.00	1	48.05	48.00	-1	1,310	-0.08%
2022/12/01	7	49.33	4	48.81	47.35	3	1,276	0.24%
2022/11/30	1	47.40	2	48.50	48.50	-1	1,074	-0.09%
2022/11/28	1	44.70	0	0.00	44.70	1	1,008	0.10%
2022/11/17	2	45.45	0	0.00	45.20	2	1,002	0.20%
2022/11/15	0	0.00	1	43.50	43.50	-1	965	-0.10%
2022/11/08	0	0.00	1	44.65	41.00	-1	911	-0.11%
2022/11/03	1	36.10	0	0.00	35.85	1	793	0.13%
2022/09/13	1	49.60	0	0.00	49.50	1	1,954	0.05%
2022/09/12	2	47.95	0	0.00	49.60	2	1,989	0.10%
2022/09/02	0	0.00	1	49.80	49.85	-1	2,302	-0.04%
2022/08/25	1	53.50	0	0.00	53.50	1	2,827	0.04%
2022/08/23	1	59.80	0	0.00	56.10	1	2,838	0.04%
2022/08/22	0	0.00	1	56.20	56.20	-1	2,694	-0.04%
2022/08/03	0	0.00	5	50.10	50.20	-5	3,901	-0.13%
2022/07/15	5	56.80	20	57.00	56.90	-15	5,912	-0.25%
2022/07/05	3	57.63	3	57.90	58.00	0	7,151	0.00%
2022/07/04	1	56.70	0	0.00	56.40	1	7,073	0.01%
2022/07/01	13	68.43	12	68.10	60.50	1	7,014	0.01%
2022/06/28	0	0.00	1	63.30	60.70	-1	6,578	-0.02%
2022/06/27	1	62.80	0	0.00	62.70	1	6,556	0.02%
2022/06/16	1	64.60	1	67.10	63.60	0	8,825	0.00%
2022/06/13	5	66.70	0	0.00	65.90	5	9,461	0.05%
2022/06/10	16	73.38	4	74.23	72.70	12	9,642	0.12%
2022/05/25	3	69.30	3	68.80	66.90	0	11,787	0.00%
2022/05/24	10	73.41	9	72.89	71.80	1	11,729	0.01%
2022/05/23	7	74.21	5	75.34	72.50	2	11,693	0.02%
2022/05/19	1	73.90	0	0.00	73.40	1	11,525	0.01%
2022/05/09	0	0.00	1	71.20	72.00	-1	12,537	-0.01%
2022/05/06	1	74.50	2	74.20	74.20	-1	12,581	-0.01%
2022/04/29	2	83.40	2	83.50	84.20	0	12,961	0.00%
2022/04/28	8	87.63	6	86.10	83.20	2	12,929	0.02%
2022/04/27	10	86.52	10	86.24	87.80	0	12,685	0.00%
2022/04/26	0	0.00	1	84.50	84.50	-1	12,100	-0.01%
2022/04/22	1	83.20	0	0.00	79.70	1	11,950	0.01%
2022/04/21	5	87.94	5	85.44	86.00	0	11,797	0.00%
2022/04/19	6	98.13	5	91.68	87.40	1	11,216	0.01%
2022/04/15	9	87.29	9	86.97	88.30	0	10,521	0.00%
2022/04/14	0	0.00	1	80.30	80.30	-1	10,278	-0.01%
2022/03/24	6	80.70	7	80.26	80.90	-1	10,542	-0.01%
2022/03/23	1	75.90	1	76.40	76.20	0	9,987	0.00%
2022/03/22	17	76.49	16	77.81	78.50	1	9,471	0.01%
2022/03/18	4	63.75	4	64.55	65.30	0	8,061	0.00%
2022/03/17	15	58.23	15	59.06	59.40	0	7,739	0.00%
2022/03/15	5	52.14	7	49.63	49.10	-2	7,177	-0.03%
2022/03/14	11	56.47	8	56.68	54.00	3	6,930	0.04%
2022/03/11	19	56.64	20	57.22	58.50	-1	6,262	-0.02%
2022/03/10	3	51.53	2	52.70	53.20	1	5,232	0.02%
2022/03/09	1	47.00	1	48.35	48.40	0	5,056	0.00%
2022/03/08	11	44.16	42	43.73	44.00	-31	4,568	-0.68%
2022/03/07	0	0.00	1	40.60	40.75	-1	4,122	-0.02%
2022/03/04	1	38.85	0	0.00	37.05	1	3,999	0.03%
2022/03/03	0	0.00	1	41.40	41.05	-1	3,980	-0.03%
2022/02/22	0	0.00	1	38.80	39.30	-1	3,925	-0.03%
2022/02/21	1	40.30	0	0.00	40.20	1	3,912	0.03%
2022/02/18	1	40.90	0	0.00	40.90	1	3,903	0.03%
2022/02/15	30	42.35	4	44.03	43.25	26	3,831	0.68%
2022/02/14	6	42.91	1	43.20	41.80	5	3,322	0.15%
2022/02/10	0	0.00	3	40.15	40.40	-3	2,404	-0.12%
2022/02/09	3	35.80	0	0.00	36.75	3	2,033	0.15%
2022/02/08	0	0.00	1	32.85	33.45	-1	1,813	-0.06%
2022/02/07	1	30.45	0	0.00	30.45	1	1,706	0.06%
2022/01/25	6	31.45	6	31.05	30.70	0	1,532	0.00%
2022/01/24	0	0.00	2	30.08	30.40	-2	1,120	-0.18%
2022/01/21	2	27.65	0	0.00	27.65	2	1,009	0.20%
2021/12/27	0	0.00	2	24.95	25.50	-2	177	-1.13%
2021/12/24	2	23.20	12	23.13	23.20	-10	152	-6.57%
2021/12/23	11	21.10	66	21.10	21.10	-55	79	-68.92%
2021/12/21	6	18.90	0	0.00	18.90	6	60	9.97%
2021/11/15	3	19.65	0	0.00	19.70	3	62	4.80%
2021/08/27	3	18.92	1	19.35	18.75	2	203	0.98%
2021/08/11	3	18.60	0	0.00	18.20	3	230	1.30%
2021/07/21	6	19.57	0	0.00	19.50	6	465	1.29%
2021/07/08	4	20.15	0	0.00	20.25	4	575	0.70%
2021/07/07	7	20.21	0	0.00	20.10	7	584	1.20%
2021/07/02	3	19.80	0	0.00	19.75	3	596	0.50%
2021/06/30	8	19.85	0	0.00	19.85	8	611	1.31%
2021/06/29	3	19.95	0	0.00	19.80	3	610	0.49%
2021/06/28	6	20.05	0	0.00	20.10	6	608	0.99%
2021/06/24	5	19.85	0	0.00	19.85	5	604	0.83%
2021/06/22	10	20.00	0	0.00	19.85	10	601	1.66%
2021/06/18	0	0.00	3	20.85	21.05	-3	542	-0.55%
2021/05/26	0	0.00	6	18.20	18.20	-6	517	-1.16%
2021/05/25	0	0.00	1	18.30	18.10	-1	518	-0.19%
2021/05/18	0	0.00	14	17.90	17.50	-14	523	-2.67%
2021/05/12	6	18.60	5	18.95	18.05	1	509	0.20%
2021/05/04	3	20.30	0	0.00	20.65	3	457	0.66%
2021/04/27	0	0.00	4	22.50	22.40	-4	365	-1.09%
2021/04/26	30	21.33	30	22.00	22.00	0	298	0.00%
2021/03/29	6	16.45	0	0.00	16.35	6	182	3.28%
2021/03/17	5	16.55	0	0.00	16.60	5	206	2.42%
2021/03/15	6	16.58	0	0.00	16.55	6	209	2.86%
2021/03/12	3	16.00	0	0.00	16.10	3	210	1.42%
2021/02/22	0	0.00	13	16.38	16.50	-13	270	-4.80%
2021/01/29	13	14.78	0	0.00	14.50	13	319	4.07%
2020/10/19	3	20.68	1	20.65	20.45	2	1,604	0.12%
2020/10/14	1	22.30	1	22.35	21.35	0	1,504	0.00%
2020/10/13	3	21.05	1	21.15	21.00	2	1,401	0.14%
2020/10/12	1	22.80	6	22.74	21.75	-5	1,353	-0.37%
2020/10/08	1	21.15	1	21.00	21.00	0	1,223	0.00%
2020/10/06	2	21.53	2	21.55	21.10	0	1,167	0.00%
2020/09/30	1	18.85	1	20.25	20.25	0	1,006	0.00%
2020/09/28	2	19.50	2	19.23	19.05	0	882	0.00%
2020/09/25	5	21.70	0	0.00	19.05	5	829	0.60%
2020/09/23	0	0.00	6	18.78	19.25	-6	522	-1.15%
2020/09/21	6	18.22	0	0.00	17.70	6	482	1.24%
2020/09/18	0	0.00	14	17.50	18.75	-14	428	-3.27%
2020/09/17	0	0.00	21	16.65	17.05	-21	382	-5.49%
2020/09/15	35	17.16	22	17.96	16.45	13	349	3.72%
2020/09/11	0	0.00	14	15.34	15.50	-14	287	-4.86%
2020/08/21	3	14.00	0	0.00	14.30	3	252	1.19%
2020/08/20	11	14.25	0	0.00	14.00	11	250	4.38%
2020/08/19	3	14.75	0	0.00	14.60	3	247	1.21%
2020/08/18	5	15.05	0	0.00	14.90	5	245	2.04%
2020/08/17	0	0.00	9	14.90	14.85	-9	242	-3.72%
2020/08/13	11	15.12	3	15.50	14.55	8	231	3.45%
2020/08/12	12	14.71	12	14.94	14.95	0	226	0.00%
2020/08/11	15	15.81	9	16.29	15.80	6	209	2.86%
2020/08/06	3	13.85	0	0.00	13.95	3	150	1.99%
2020/08/05	1	14.00	0	0.00	14.00	1	150	0.66%
2020/08/04	3	14.05	6	14.15	14.15	-3	151	-1.98%
2020/07/23	3	14.05	0	0.00	14.05	3	144	2.08%
2020/07/17	5	14.57	2	14.75	13.85	3	138	2.17%
2020/07/16	3	14.65	1	14.75	14.70	2	129	1.55%
2020/07/13	3	15.90	14	16.19	15.70	-11	108	-10.17%
2020/07/10	3	16.40	5	16.40	16.40	-2	83	-2.39%
2020/06/02	0	0.00	2	12.63	12.55	-2	97	-2.05%
2020/06/01	0	0.00	8	12.69	12.65	-8	118	-6.75%
2020/03/20	0	0.00	2	10.80	10.80	-2	189	-1.05%
2020/03/19	2	10.50	0	0.00	10.55	2	202	0.99%
2020/03/18	0	0.00	2	11.65	11.55	-2	214	-0.93%
2020/03/17	2	11.30	0	0.00	11.25	2	212	0.94%
2020/03/13	4	11.98	33	12.12	12.30	-29	211	-13.70%
2020/03/09	21	14.39	0	0.00	14.15	21	203	10.33%
2020/03/06	0	0.00	10	15.80	15.30	-10	194	-5.13%
2020/03/05	2	14.15	15	15.10	15.50	-13	171	-7.56%
2020/03/04	2	14.10	0	0.00	14.10	2	151	1.32%
2020/03/03	0	0.00	2	14.35	14.35	-2	150	-1.33%
2020/03/02	3	14.10	0	0.00	14.10	3	150	2.00%
2020/02/27	10	14.16	0	0.00	14.10	10	149	6.71%
2020/01/03	0	0.00	10	14.20	14.15	-10	131	-7.61%
2019/12/27	10	14.93	0	0.00	14.95	10	126	7.93%
2019/12/16	26	13.50	23	13.55	13.50	3	50	5.91%
2019/12/09	7	13.23	0	0.00	13.15	7	19	35.71%
2019/08/26	0	0.00	3	13.55	13.70	-3	26	-11.20%
2019/07/11	15	15.10	0	0.00	14.65	15	22	66.67%
2018/10/09	3	17.60	0	0.00	17.40	3	40	7.45%
2018/08/01	1	20.30	0	0.00	20.05	1	79	1.26%
2018/05/09	0	0.00	1	23.65	23.80	-1	373	-0.27%
2018/05/08	1	24.40	0	0.00	23.95	1	371	0.27%
2018/04/18	8	23.76	0	0.00	23.40	8	352	2.27%
2018/04/10	8	25.20	0	0.00	25.50	8	332	2.40%
2018/04/02	0	0.00	5	29.50	29.50	-5	277	-1.80%
2018/03/30	5	24.30	0	0.00	23.50	5	227	2.20%
2018/03/28	0	0.00	1	24.15	25.60	-1	176	-0.57%