霹靂 (8450)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.55
漲跌
▼0.05
漲幅
-0.21%
成交量
34張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/31	0	0.00	3	25.07	25.10	-3	198	-1.51%
2024/07/30	0	0.00	2	24.70	24.95	-2	200	-1.00%
2024/07/29	0	0.00	1	25.40	25.00	-1	199	-0.50%
2024/07/26	0	0.00	2	26.33	26.40	-2	198	-1.01%
2024/07/23	0	0.00	1	26.25	26.25	-1	201	-0.50%
2024/07/22	0	0.00	2	25.53	25.90	-2	201	-1.00%
2024/07/17	0	0.00	1	26.65	26.70	-1	196	-0.51%
2024/07/15	3	26.70	0	0.00	26.15	3	194	1.54%
2024/07/12	1	28.95	0	0.00	28.50	1	188	0.53%
2024/07/11	1	29.20	0	0.00	29.15	1	184	0.54%
2024/07/09	1	29.10	0	0.00	28.95	1	176	0.57%
2024/07/08	1	28.55	4	29.35	29.35	-3	170	-1.75%
2024/07/04	2	26.60	0	0.00	26.60	2	102	1.95%
2024/06/28	4	26.03	0	0.00	25.60	4	83	4.79%
2023/11/24	0	0.00	1	24.15	23.95	-1	58	-1.72%
2023/06/28	0	0.00	1	29.90	27.40	-1	165	-0.60%
2023/06/27	1	28.25	0	0.00	28.35	1	94	1.06%
2023/03/03	0	0.00	1	27.25	27.20	-1	231	-0.43%
2023/02/23	0	0.00	2	27.93	27.75	-2	286	-0.70%
2023/02/02	4	27.89	1	28.05	27.90	3	360	0.83%
2022/12/21	0	0.00	0	27.40	27.60	0	343	0.00%
2022/12/15	0	0.00	2	29.50	29.00	-2	338	-0.59%
2022/12/06	2	28.80	0	0.00	29.50	2	328	0.61%
2022/11/23	0	0.00	2	27.75	27.70	-2	309	-0.65%
2022/11/21	4	30.08	2	29.58	29.95	2	307	0.65%
2022/11/09	0	0.00	1	26.20	26.10	-1	344	-0.29%
2022/11/08	0	0.00	2	26.50	26.05	-2	356	-0.56%
2022/11/04	3	26.87	0	0.00	26.30	3	415	0.72%
2022/11/03	0	0.00	1	26.95	26.30	-1	430	-0.23%
2022/11/02	1	26.20	0	0.00	26.20	1	416	0.24%
2022/10/20	0	0.00	0.1	23.65	23.55	-0.1	911	-0.01%
2022/09/29	0	0.00	1	25.40	25.25	-1	1,434	-0.07%
2022/09/28	1	24.20	0	0.00	23.90	1	1,533	0.07%
2022/08/29	0	0.00	1	30.90	30.90	-1	1,776	-0.06%
2022/08/22	0	0.00	2	33.10	32.55	-2	1,748	-0.11%
2022/08/11	3	37.12	1	37.45	36.30	2	1,653	0.12%
2022/08/09	1	34.55	0	0.00	33.85	1	1,584	0.06%
2022/08/08	12	34.70	13	33.37	34.70	-1	1,575	-0.06%
2022/08/05	13	34.64	12.1	33.11	34.65	0.9	1,564	0.06%
2022/08/04	12	33.90	14	34.62	33.90	-2	1,547	-0.13%
2022/08/02	11	35.70	11	34.60	35.70	0	1,438	0.00%
2022/08/01	11	35.85	11	35.35	35.85	0	1,414	0.00%
2022/07/29	4	37.85	4	37.38	36.40	0	1,364	0.00%
2022/07/28	6	37.83	7	37.91	37.10	-1	1,292	-0.08%
2022/07/27	4	34.46	6	35.83	36.90	-2	1,162	-0.17%
2022/07/26	7	36.00	4	34.48	33.75	3	1,080	0.28%
2022/07/25	13	33.94	14	34.79	35.75	-1	992	-0.10%
2022/07/22	9	32.75	7	33.24	32.50	2	886	0.23%
2022/07/08	1	30.85	2	31.70	30.90	-1	705	-0.14%
2022/07/07	1	32.30	0	0.00	31.60	1	681	0.15%
2022/07/06	0	0.00	1	32.85	29.65	-1	630	-0.16%
2022/07/05	1	31.80	2	32.10	32.10	-1	535	-0.19%
2022/07/01	2	29.18	2	28.95	29.50	0	430	0.00%
2022/06/28	1	30.95	2	29.93	29.00	-1	371	-0.27%
2022/06/27	1	28.15	0	0.00	28.20	1	322	0.31%
2022/04/21	2	32.00	2	32.45	31.80	0	1,222	0.00%
2022/04/20	2	32.15	2	31.75	32.20	0	1,330	0.00%
2022/04/18	2	32.10	0	0.00	31.30	2	1,563	0.13%
2022/04/06	0	37.10	0	0.00	37.90	0	2,642	0.00%
2022/03/23	2	41.58	2	41.00	39.65	0	2,616	0.00%
2022/03/11	0	0.00	2	38.93	37.55	-2	3,008	-0.07%
2022/03/08	1	36.00	0	0.00	35.80	1	2,986	0.03%
2022/03/04	1	40.30	0	0.00	39.50	1	2,965	0.03%
2022/03/02	1	42.75	1	43.20	42.00	0	2,954	0.00%
2022/02/25	4	35.05	8	35.60	35.95	-4	2,824	-0.14%
2022/02/24	4	35.00	0	0.00	35.00	4	2,879	0.14%
2022/02/22	0	0.00	1	37.50	38.35	-1	2,902	-0.03%
2022/02/21	8	37.63	8	38.25	38.00	0	2,890	0.00%
2022/02/09	1	46.20	0	0.00	46.20	1	2,640	0.04%
2022/01/17	0	0.00	2	46.40	46.10	-2	2,576	-0.08%
2022/01/14	2	45.30	2	47.30	44.60	0	2,456	0.00%
2022/01/13	2	49.20	0	0.00	49.45	2	2,387	0.08%
2022/01/07	0	0.00	10	67.60	66.30	-10	1,917	-0.52%
2022/01/05	19	66.18	9	65.63	65.40	10	1,318	0.76%
2022/01/04	6	60.60	7	60.79	62.50	-1	1,108	-0.09%
2022/01/03	1	56.90	0	0.00	56.90	1	962	0.10%
2021/12/24	0	0.00	2	47.55	47.75	-2	881	-0.23%
2021/12/23	0	0.00	1	47.95	47.15	-1	879	-0.11%
2021/12/22	1	45.80	0	0.00	45.60	1	876	0.11%
2021/12/16	0	0.00	1	52.20	49.90	-1	848	-0.12%
2021/12/15	4	50.45	1	52.00	50.60	3	742	0.40%
2021/12/14	8	47.91	8	46.65	48.05	0	582	0.00%
2021/11/29	0	0.00	1	38.00	37.80	-1	309	-0.32%
2021/11/26	1	39.75	0	0.00	39.75	1	293	0.34%
2021/11/17	0	0.00	1	29.90	30.45	-1	84	-1.18%
2021/11/16	1	27.65	0	0.00	27.70	1	63	1.57%
2021/06/04	0	0.00	1	23.75	23.85	-1	122	-0.81%
2021/05/07	2	23.50	2	22.03	22.00	0	67	0.00%
2020/05/19	0	0.00	1	25.90	25.60	-1	69	-1.45%
2020/05/18	1	26.35	0	0.00	26.40	1	63	1.59%
2020/02/04	0	0.00	0.1	33.10	33.40	-0.1	22	-0.44%
2020/02/03	0	0.00	1	33.95	32.70	-1	22	-4.38%
2018/12/11	0	0.00	2	42.60	42.70	-2	43	-4.55%
2018/12/06	2	40.60	0	0.00	40.60	2	38	5.23%
2018/10/11	1	49.15	0	0.00	45.00	1	37	2.67%
2018/06/20	1	50.70	0	0.00	51.80	1	39	2.54%