億豐 (8464)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
373.5
漲跌
▲8.0
漲幅
+2.19%
成交量
664張
產業
上市居家生活
180人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	1	348.00	1	346.50	346.50	0	493	0.00%
2024/03/22	1	349.00	1	354.00	352.50	0	496	0.00%
2024/03/05	0	0.00	1	370.00	370.00	-1	527	-0.19%
2024/03/04	1	372.00	0	0.00	372.50	1	534	0.19%
2024/02/26	1	367.00	1	369.00	369.00	0	515	0.00%
2024/02/15	1	341.00	1	343.50	346.00	0	558	0.00%
2024/01/24	1	332.00	1	331.50	331.50	0	534	0.00%
2024/01/19	2	336.00	2	341.50	341.50	0	527	0.00%
2024/01/17	1	345.00	1	341.50	341.50	0	519	0.00%
2024/01/16	6	361.50	6	354.92	355.00	0	507	0.00%
2024/01/15	1	364.00	1	365.50	365.00	0	493	0.00%
2024/01/02	1	346.00	1	348.50	349.00	0	453	0.00%
2023/11/28	0	0.00	1	343.00	341.00	-1	346	-0.29%
2023/11/22	1	337.00	0	0.00	337.00	1	347	0.29%
2023/11/10	0	0.00	1	322.50	326.00	-1	281	-0.35%
2023/07/27	1	307.00	0	0.00	308.00	1	367	0.27%
2023/07/19	2	326.75	2	324.50	319.00	0	343	0.00%
2023/07/04	1	343.00	1	346.00	350.00	0	305	0.00%
2023/05/26	1	341.00	1	343.50	345.00	0	358	0.00%
2023/05/25	1	343.50	1	347.00	347.50	0	359	0.00%
2023/05/02	0	0.00	1	346.00	350.50	-1	405	-0.25%
2023/03/29	0	0.00	1	330.50	328.50	-1	439	-0.23%
2023/03/27	1	326.00	0	0.00	324.00	1	445	0.22%
2023/03/15	1	309.00	1	311.00	310.50	0	454	0.00%
2023/03/06	1	340.50	0	0.00	337.50	1	479	0.21%
2023/03/03	0	0.00	1	342.00	339.50	-1	476	-0.21%
2023/03/01	1	326.50	0	0.00	327.50	1	451	0.22%
2023/02/14	0	0.00	1	330.00	330.00	-1	493	-0.20%
2023/02/08	1	328.00	0	0.00	326.50	1	508	0.20%
2023/02/07	0	0.00	1.1	328.82	329.00	-1.1	507	-0.22%
2023/02/03	1	318.00	1	316.00	320.00	0	502	0.00%
2023/01/31	1.1	319.64	0	0.00	311.50	1.1	474	0.23%
2023/01/30	1	323.50	2	327.25	333.50	-1	471	-0.21%
2023/01/17	2	319.25	1	324.00	321.00	1	463	0.22%
2022/12/30	0	0.00	0	295.00	294.50	0	522	0.00%
2022/12/08	0	284.50	0	0.00	282.00	0	546	0.00%
2022/10/03	0	0.00	5	251.80	249.00	-5	354	-1.41%
2022/09/22	0	0.00	2	266.50	266.50	-2	432	-0.46%
2022/09/01	0	0.00	5	274.50	283.00	-5	471	-1.06%
2022/08/26	0	0.00	4	295.00	295.50	-4	505	-0.79%
2022/07/27	2	292.00	0	0.00	293.00	2	568	0.35%
2022/07/22	0	0.00	3	289.17	289.50	-3	575	-0.52%
2022/07/20	1	283.00	0	0.00	281.00	1	579	0.17%
2022/07/05	6	278.75	0	0.00	278.00	6	602	1.00%
2022/06/13	1	329.50	1	328.50	327.50	0	554	0.00%
2022/05/03	4	317.00	0	0.00	318.00	4	554	0.72%
2022/04/11	0	0.00	4	315.50	314.50	-4	501	-0.80%
2022/03/17	4	322.50	0	0.00	329.50	4	468	0.85%
2022/03/11	5	327.00	0	0.00	323.00	5	440	1.13%
2022/03/02	1	353.00	1	355.00	353.00	0	439	0.00%
2022/02/24	0	0.00	1	349.00	351.50	-1	426	-0.23%
2022/01/21	0	0.00	4	388.00	387.50	-4	427	-0.94%
2021/12/23	0	0.00	0.1	410.00	409.00	-0.1	535	-0.01%
2021/12/21	0	0.00	0	404.50	403.00	0	546	-0.01%
2021/12/13	0.1	403.00	0	0.00	405.00	0.1	544	0.01%
2021/11/23	0	0.00	1	386.50	385.50	-1	516	-0.19%
2021/11/22	0	0.00	2	380.50	391.50	-2	513	-0.39%
2021/11/19	1	380.00	0	0.00	380.00	1	508	0.20%
2021/11/18	1.1	386.43	0	0.00	383.00	1.1	509	0.21%
2021/11/17	0	0.00	3	376.50	382.00	-3	505	-0.59%
2021/11/15	0	0.00	1	392.00	391.00	-1	497	-0.20%
2021/10/28	1	385.00	0	0.00	383.00	1	525	0.19%
2021/10/27	0	0.00	1	390.50	392.00	-1	525	-0.19%
2021/10/25	0	0.00	2	375.00	376.00	-2	523	-0.38%
2021/10/19	3	382.17	0	0.00	380.00	3	546	0.55%
2021/10/18	0	0.00	1	393.00	393.00	-1	544	-0.18%
2021/10/05	0	0.00	10	371.60	372.00	-10	475	-2.10%
2021/10/04	1	387.50	0	0.00	383.50	1	474	0.21%
2021/09/27	1	400.00	1	403.50	406.00	0	447	0.00%
2021/09/16	5	429.00	0	0.00	422.50	5	456	1.09%
2021/09/06	0	0.00	1	425.00	426.50	-1	465	-0.21%
2021/09/01	5	416.00	0	0.00	416.00	5	477	1.05%
2021/08/23	1	419.00	0	0.00	418.50	1	471	0.21%
2021/08/09	1	460.50	1	466.00	475.50	0	479	0.00%
2021/06/25	0	0.00	1	420.50	417.00	-1	576	-0.17%
2021/05/17	0	0.00	5	380.00	379.00	-5	779	-0.64%
2021/05/12	0	0.00	3	372.33	368.50	-3	750	-0.40%
2021/05/07	3	380.00	0	0.00	379.50	3	720	0.42%
2021/05/06	1	411.00	0	0.00	402.50	1	701	0.14%
2021/04/26	2	441.00	0	0.00	446.00	2	773	0.26%
2021/03/23	1	398.00	1	393.00	393.00	0	834	0.00%
2021/03/12	1	417.00	1	419.50	417.50	0	873	0.00%
2021/03/04	0	0.00	5	402.00	400.00	-5	839	-0.60%
2021/03/03	1	387.00	1	393.50	401.50	0	826	0.00%
2021/02/25	0	0.00	1	398.50	396.50	-1	808	-0.12%
2021/02/24	1	384.00	5	382.00	380.00	-4	796	-0.50%
2021/02/23	0	0.00	1	392.00	396.50	-1	789	-0.13%
2021/02/22	6	376.00	0	0.00	377.00	6	774	0.78%
2021/01/15	1	348.50	1	351.00	347.50	0	705	0.00%
2021/01/14	0	0.00	1	347.50	347.50	-1	699	-0.14%
2021/01/08	5	331.50	0	0.00	330.00	5	691	0.72%
2021/01/07	5	330.00	0	0.00	332.50	5	697	0.72%
2020/12/31	1	327.00	0	0.00	326.00	1	723	0.14%
2020/12/29	1	320.50	0	0.00	321.00	1	731	0.14%
2020/12/23	0	0.00	5	319.00	319.00	-5	751	-0.67%
2020/12/15	1	335.50	0	0.00	334.00	1	789	0.13%
2020/12/10	0	0.00	1	326.00	326.00	-1	771	-0.13%
2020/12/07	6	319.50	0	0.00	318.00	6	777	0.77%
2020/11/25	1	333.00	0	0.00	324.50	1	844	0.12%
2020/11/13	5	346.00	0	0.00	338.00	5	878	0.57%
2020/11/05	1	319.00	1	318.50	318.50	0	831	0.00%
2020/11/03	1	319.00	1	321.00	320.00	0	846	0.00%
2020/10/29	1	323.00	1	327.00	324.00	0	937	0.00%
2020/10/16	1	325.00	1	321.00	321.00	0	990	0.00%
2020/09/24	1	330.50	1	332.50	324.50	0	1,010	0.00%
2020/09/23	1	342.00	1	344.00	343.00	0	1,010	0.00%
2020/09/18	0	0.00	1	359.00	359.00	-1	1,070	-0.09%
2020/09/09	1	312.00	1	314.50	319.00	0	1,043	0.00%
2020/09/08	1	315.00	1	318.00	318.50	0	1,039	0.00%
2020/09/04	1	335.00	1	332.50	332.50	0	1,075	0.00%
2020/09/03	0	0.00	5	343.20	346.50	-5	1,068	-0.47%
2020/08/31	1	352.00	0	0.00	338.00	1	1,035	0.10%
2020/08/19	2	369.50	2	373.50	362.50	0	982	0.00%
2020/08/12	1	332.50	1	334.50	339.50	0	977	0.00%
2020/07/29	1	302.00	1	303.50	301.00	0	844	0.00%
2020/07/27	0	0.00	1	318.50	312.00	-1	858	-0.12%
2020/05/22	1	251.50	0	0.00	247.50	1	1,128	0.09%
2020/05/19	0	0.00	5	243.50	245.50	-5	1,082	-0.46%
2020/05/18	5	240.00	0	0.00	241.00	5	1,074	0.47%
2020/05/08	1	236.50	1	230.00	231.00	0	1,087	0.00%
2020/04/23	1	207.00	1	209.00	207.00	0	1,144	0.00%
2020/04/21	1	218.00	1	211.50	208.50	0	1,145	0.00%
2020/04/17	2	213.00	2	211.50	210.50	0	1,147	0.00%
2020/03/24	2	178.75	2	176.25	176.50	0	964	0.00%
2020/03/02	5	240.50	0	0.00	239.50	5	672	0.74%
2019/12/20	0	0.00	1	276.00	275.00	-1	727	-0.14%
2019/12/13	1	267.00	0	0.00	268.50	1	723	0.14%
2019/11/28	0	0.00	1	281.00	279.00	-1	728	-0.14%
2019/10/31	1	277.00	0	0.00	276.50	1	840	0.12%
2019/10/30	1	281.00	2	269.50	280.00	-1	834	-0.12%
2019/10/29	2	272.50	0	0.00	271.00	2	821	0.24%
2019/06/18	0	0.00	1	222.50	220.50	-1	753	-0.13%
2019/06/14	0	0.00	1	211.00	214.50	-1	734	-0.14%
2019/06/13	1	208.50	0	0.00	207.50	1	724	0.14%
2019/06/11	1	212.00	0	0.00	211.00	1	696	0.14%
2019/04/15	0	0.00	20	259.00	259.50	-20	641	-3.12%
2019/04/10	0	0.00	30	255.83	259.00	-30	644	-4.65%
2019/04/08	0	0.00	10	267.00	268.00	-10	633	-1.58%
2019/03/07	2	283.50	2	270.50	272.00	0	771	0.00%
2019/02/25	0	0.00	1	259.50	259.50	-1	743	-0.13%
2019/02/20	0	0.00	2	263.00	264.00	-2	741	-0.27%
2019/02/19	1	260.00	3	261.00	260.00	-2	740	-0.27%
2019/02/18	3	265.83	0	0.00	265.00	3	741	0.40%
2019/02/13	2	260.00	0	0.00	257.50	2	735	0.27%
2019/01/24	0	0.00	1	261.50	260.00	-1	736	-0.14%
2019/01/23	1	267.00	1	263.00	263.00	0	732	0.00%
2019/01/22	0	0.00	1	273.00	274.00	-1	726	-0.14%
2019/01/21	1	273.00	1	267.00	272.50	0	717	0.00%
2019/01/18	2	268.25	0	0.00	267.00	2	717	0.28%
2019/01/17	0	0.00	1	262.00	260.50	-1	712	-0.14%
2019/01/16	1	260.00	0	0.00	260.00	1	715	0.14%
2019/01/09	0	0.00	2	281.50	288.50	-2	735	-0.27%
2018/12/26	2	237.00	0	0.00	235.50	2	727	0.27%
2018/12/20	1	234.00	1	233.50	227.50	0	735	0.00%
2018/12/13	2	256.25	2	257.25	254.00	0	666	0.00%
2018/12/11	0	0.00	1	247.00	251.00	-1	632	-0.16%
2018/12/10	1	238.50	0	0.00	235.00	1	611	0.16%
2018/11/22	1	231.00	1	231.00	225.00	0	555	0.00%
2018/11/19	1	234.00	1	238.50	233.00	0	564	0.00%
2018/11/08	1	219.50	1	228.00	225.50	0	558	0.00%
2018/11/05	0	0.00	2	195.75	193.00	-2	554	-0.36%
2018/11/02	1	196.00	0	0.00	196.00	1	558	0.18%
2018/10/26	1	201.00	1	197.50	189.50	0	556	0.00%
2018/10/23	3	201.00	3	199.50	199.00	0	555	0.00%
2018/10/22	4	194.50	3	194.67	196.50	1	548	0.18%
2018/10/19	0	0.00	1	192.00	189.50	-1	542	-0.18%
2018/10/15	1	188.00	0	0.00	188.00	1	489	0.20%
2018/09/26	1	237.50	1	239.50	235.50	0	506	0.00%
2018/09/14	1	230.50	1	234.50	234.50	0	510	0.00%
2018/09/13	0	0.00	1	227.50	230.50	-1	505	-0.20%
2018/09/06	0	0.00	1	234.50	233.00	-1	514	-0.19%
2018/09/03	1	241.50	1	240.50	241.00	0	514	0.00%
2018/08/30	1	240.00	0	0.00	239.50	1	504	0.20%
2018/08/27	0	0.00	5	246.50	245.50	-5	503	-0.99%
2018/08/17	0	0.00	5	268.00	266.50	-5	468	-1.07%
2018/08/16	0	0.00	10	267.75	267.00	-10	466	-2.14%
2018/08/15	0	0.00	15	269.50	265.00	-15	468	-3.20%
2018/08/13	0	0.00	5	267.00	270.50	-5	462	-1.08%
2018/07/25	1	279.00	1	273.50	273.50	0	450	0.00%
2018/07/20	0	0.00	1	283.00	283.00	-1	451	-0.22%
2018/07/06	1	250.00	1	248.00	248.00	0	369	0.00%
2018/07/02	0	0.00	1	265.50	265.50	-1	360	-0.28%
2018/06/29	2	260.75	1	263.50	260.50	1	357	0.28%
2018/06/28	0	0.00	1	262.50	262.50	-1	352	-0.28%
2018/06/20	0	0.00	1	270.00	275.00	-1	372	-0.27%
2018/06/15	1	276.00	0	0.00	276.50	1	383	0.26%
2018/06/08	0	0.00	1	279.00	280.50	-1	384	-0.26%
2018/06/07	0	0.00	1	283.50	283.50	-1	390	-0.26%
2018/06/05	1	264.50	0	0.00	266.00	1	385	0.26%
2018/05/15	1	253.00	1	253.00	252.00	0	466	0.00%
2018/05/09	10	259.80	0	0.00	260.00	10	467	2.14%
2018/05/08	15	262.83	0	0.00	262.50	15	471	3.18%
2018/05/07	25	261.14	0	0.00	263.00	25	481	5.19%
2018/05/04	25	263.10	0	0.00	261.50	25	487	5.13%
2018/05/03	10	265.50	0	0.00	267.00	10	492	2.03%
2018/04/27	1	267.50	0	0.00	267.00	1	496	0.20%
2018/04/26	1	270.50	1	267.50	267.50	0	498	0.00%
2018/04/10	5	275.00	0	0.00	275.00	5	550	0.91%
2018/03/31	5	281.00	0	0.00	280.50	5	562	0.89%
2018/03/12	5	295.00	0	0.00	294.00	5	605	0.83%
2018/02/26	1	296.00	0	0.00	291.50	1	615	0.16%
2018/01/30	0	0.00	1	300.50	300.00	-1	600	-0.17%
2018/01/29	1	293.00	0	0.00	290.00	1	593	0.17%
2018/01/05	0	0.00	1	307.50	307.50	-1	572	-0.17%