東哥遊艇 (8478)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
370.0
漲跌
▲1.0
漲幅
+0.27%
成交量
135張
產業
上市運動休閒
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0.1	384.50	386.00	-0.1	790	-0.01%
2024/05/07	1	375.01	0	0.00	374.50	1	772	0.13%
2024/05/03	1	385.00	0	0.00	383.00	1	757	0.13%
2024/05/02	1	387.50	0	0.00	388.50	1	758	0.13%
2024/04/30	0	392.00	0	0.00	391.00	0	759	0.00%
2024/04/15	0	0.00	0.1	389.00	389.00	-0.1	766	-0.02%
2024/04/03	0	0.00	0.1	421.50	420.00	-0.1	722	-0.01%
2024/03/13	0	383.00	0	0.00	378.50	0	749	0.00%
2024/03/11	0.1	389.77	0	0.00	377.50	0.1	750	0.01%
2024/03/08	1	395.00	2	394.50	384.00	-1	782	-0.13%
2024/03/07	1	418.86	0	0.00	404.50	1	768	0.13%
2024/03/05	0.1	428.38	1	441.50	414.00	-0.9	707	-0.13%
2024/03/04	0	0.00	1	413.00	421.00	-1	589	-0.17%
2024/03/01	1	380.00	1	383.50	383.00	0	563	0.00%
2024/02/22	1	347.00	1	347.50	347.50	0	648	0.00%
2024/02/21	1	358.00	1	351.00	351.00	0	652	0.00%
2024/02/19	0	351.00	0	0.00	354.50	0	660	0.00%
2024/01/30	0	345.00	0	0.00	343.50	0	711	0.00%
2024/01/29	0	347.50	0	0.00	348.00	0	719	0.00%
2024/01/26	0	344.00	0	0.00	343.00	0	729	0.00%
2024/01/17	1	352.01	1	354.00	351.00	0	738	0.00%
2024/01/16	0	372.00	0	0.00	369.50	0	732	0.00%
2024/01/02	0	380.00	0	0.00	378.00	0	991	0.00%
2023/12/29	0	386.00	0	0.00	381.00	0	1,004	0.00%
2023/12/25	0	376.50	0	0.00	374.00	0	1,116	0.00%
2023/12/21	0	383.00	0	0.00	380.00	0	1,139	0.00%
2023/12/20	0	387.00	0	0.00	388.00	0	1,147	0.00%
2023/12/15	0	386.00	0	0.00	383.00	0	1,156	0.00%
2023/12/14	1	386.00	1	385.00	385.00	0	1,213	0.00%
2023/12/07	0	0.00	0	390.00	385.50	0	1,215	0.00%
2023/12/06	0	394.00	0	0.00	395.00	0	1,244	0.00%
2023/12/04	1	398.00	0	0.00	395.00	1	1,256	0.08%
2023/11/30	0	390.00	0	0.00	391.50	0	1,245	0.00%
2023/11/28	0	396.00	0	0.00	388.00	0	1,250	0.00%
2023/11/24	1	390.00	1	392.50	385.00	0	1,243	0.00%
2023/11/20	1	377.00	0	0.00	375.00	1	1,212	0.08%
2023/11/16	0	0.00	0	375.50	374.50	0	1,231	0.00%
2023/11/15	1	370.00	1	375.00	379.00	0	1,254	0.00%
2023/11/13	0	363.00	0	363.50	365.00	0	1,285	0.00%
2023/11/01	0	0.00	1	362.00	359.00	-1	1,568	-0.06%
2023/10/30	0	0.00	0.1	377.00	377.50	-0.1	1,621	0.00%
2023/10/19	1	376.00	0	0.00	378.50	1	1,950	0.05%
2023/10/18	0	392.25	1	393.50	392.00	-1	1,946	-0.05%
2023/10/17	0	395.00	0	0.00	390.50	0	1,950	0.00%
2023/10/13	1.1	420.43	1	413.00	406.00	0.1	1,934	0.00%
2023/10/12	1	399.50	1.1	403.50	408.50	-0.1	1,861	-0.01%
2023/10/03	0	386.00	0.1	403.00	406.00	-0.1	1,885	-0.01%
2023/10/02	1	380.00	1	387.50	387.00	0	1,855	0.00%
2023/09/26	0	0.00	1	377.50	368.00	-1	1,982	-0.05%
2023/09/21	0	360.50	0	0.00	358.00	0	2,009	0.00%
2023/09/20	1	365.01	0	0.00	365.00	1	2,013	0.05%
2023/09/19	1	380.00	0	0.00	375.00	1	2,019	0.05%
2023/09/12	0.1	373.00	0	0.00	371.00	0.1	2,108	0.00%
2023/09/08	0	395.50	0	0.00	395.50	0	2,145	0.00%
2023/09/01	0	418.50	0	0.00	411.50	0	2,315	0.00%
2023/08/28	0	412.00	0	0.00	416.50	0	2,687	0.00%
2023/08/23	0	431.00	0	0.00	430.50	0	2,727	0.00%
2023/08/22	0.1	444.50	0	0.00	432.00	0.1	2,741	0.00%
2023/08/18	0	446.98	0	0.00	437.00	0	2,761	0.00%
2023/08/17	0	441.50	0	0.00	458.00	0	2,803	0.00%
2023/08/16	0.1	446.23	0	0.00	441.50	0.1	2,832	0.01%
2023/08/15	0	461.00	0	0.00	462.00	0	2,923	0.00%
2023/08/14	1	457.50	1	454.50	463.50	0	2,945	0.00%
2023/08/11	1	445.94	0	0.00	450.00	1	2,986	0.03%
2023/08/10	0	461.02	0	0.00	447.50	0	3,026	0.00%
2023/08/09	2.1	490.07	2	493.50	486.00	0.1	3,029	0.00%
2023/08/08	1	544.97	0	0.00	508.00	1	3,076	0.03%
2023/08/07	0	566.00	2	564.50	562.00	-2	3,089	-0.06%
2023/08/04	0	0.00	0	569.00	566.00	0	3,125	0.00%
2023/08/02	0.1	554.71	0	0.00	556.00	0.1	3,225	0.00%
2023/08/01	0	568.00	0	568.40	566.00	0	3,312	0.00%
2023/07/31	0	570.00	0	0.00	569.00	0	3,361	0.00%
2023/07/28	3	568.71	3	570.00	567.00	0	3,474	0.00%
2023/07/27	2	620.48	1	632.18	590.00	1	3,526	0.03%
2023/07/25	0	589.00	0	579.00	590.00	0	3,414	0.00%
2023/07/20	0	0.00	0.1	565.21	562.00	-0.1	3,538	0.00%
2023/07/19	0.1	549.17	0	0.00	551.00	0.1	3,591	0.00%
2023/07/18	0	557.00	0	0.00	546.00	0	3,656	0.00%
2023/07/17	0	580.97	2	580.00	560.00	-2	3,708	-0.05%
2023/07/14	0	0.00	1.2	589.16	589.00	-1.2	3,766	-0.03%
2023/07/13	1	580.00	0	0.00	583.00	1	3,790	0.03%
2023/07/12	0	585.00	0	0.00	584.00	0	3,781	0.00%
2023/07/11	1	618.77	0	0.00	595.00	1	3,768	0.03%
2023/07/10	1	585.00	1	592.33	614.00	0	3,697	0.00%
2023/07/07	0.1	582.98	0	0.00	579.00	0.1	3,645	0.00%
2023/07/06	1.1	603.58	1	610.00	587.00	0.1	3,619	0.00%
2023/07/05	1	603.00	3.1	611.53	604.00	-2.1	3,578	-0.06%
2023/07/04	0	0.00	1	592.00	591.00	-1	3,478	-0.03%
2023/06/30	1	585.00	4	587.25	586.00	-3	3,446	-0.09%
2023/06/29	2	571.50	1	579.00	579.00	1	3,411	0.03%
2023/06/28	1.3	581.46	1	571.00	571.00	0.3	3,401	0.01%
2023/06/27	1.1	589.33	0	0.00	579.00	1.1	3,410	0.03%
2023/06/21	1	585.00	1	599.00	577.00	0	3,901	0.00%
2023/06/20	1.1	573.14	1	574.00	574.00	0.1	4,014	0.00%
2023/06/19	0	576.17	0	0.00	573.00	0	4,178	0.00%
2023/06/16	1	589.00	1	594.00	581.00	0	4,259	0.00%
2023/06/15	0	576.00	0	0.00	581.00	0	4,258	0.00%
2023/06/14	0	557.73	0	0.00	569.00	0	4,273	0.00%
2023/06/13	2.1	586.12	0	0.00	568.00	2.1	4,268	0.05%
2023/06/12	0	0.00	1	601.00	589.00	-1	4,264	-0.02%
2023/06/09	0	581.00	0	0.00	580.00	0	4,257	0.00%
2023/06/08	1.1	578.00	1	585.00	575.00	0.1	4,268	0.00%
2023/06/07	3.1	590.56	0	0.00	584.00	3.1	4,282	0.07%
2023/06/06	2	600.58	0	0.00	594.00	2	4,249	0.05%
2023/06/05	0	617.00	1	608.00	621.00	-1	4,238	-0.02%
2023/06/02	1	635.00	1.1	650.45	635.00	-0.1	4,273	0.00%
2023/06/01	0	0.00	0.1	598.00	598.00	-0.1	4,170	0.00%
2023/05/31	0	536.00	0	0.00	544.00	0	4,210	0.00%
2023/05/30	3	535.67	2	531.04	531.00	1	4,258	0.02%
2023/05/29	0	517.00	0	0.00	520.00	0	4,272	0.00%
2023/05/26	0	520.73	1	526.00	514.00	-1	4,401	-0.02%
2023/05/24	0	523.90	0	0.00	520.00	0	4,965	0.00%
2023/05/23	0	541.19	0	0.00	531.00	0	5,095	0.00%
2023/05/19	0	533.00	0.1	546.00	553.00	-0.1	5,174	0.00%
2023/05/18	0	523.00	1	525.00	527.00	-1	5,172	-0.02%
2023/05/17	0	0.00	1	526.00	528.00	-1	5,197	-0.02%
2023/05/16	1	520.00	1	516.00	505.00	0	5,276	0.00%
2023/05/15	0	501.00	1	503.00	503.00	-1	5,228	-0.02%
2023/05/12	0	486.81	1	495.00	513.00	-1	5,252	-0.02%
2023/05/11	2	502.75	0	0.00	495.00	2	5,184	0.04%
2023/05/10	0	516.00	0	0.00	513.00	0	5,142	0.00%
2023/05/09	1	535.00	0	0.00	513.00	1	5,198	0.02%
2023/05/08	2	520.00	5	526.20	520.00	-3	5,165	-0.06%
2023/05/05	2	490.00	2	496.75	499.00	0	5,121	0.00%
2023/05/04	3	522.88	1	494.00	492.00	2	5,182	0.04%
2023/05/03	1	480.00	1.1	502.74	521.00	-0.1	5,225	0.00%
2023/04/27	0	461.85	0	0.00	459.00	0	5,433	0.00%
2023/04/26	2	458.25	2	451.25	460.00	0	5,522	0.00%
2023/04/25	0	449.50	0	0.00	450.00	0	5,540	0.00%
2023/04/24	0	440.00	1	458.00	460.50	-1	5,468	-0.02%
2023/04/21	1	445.00	0	0.00	437.00	1	5,425	0.02%
2023/04/20	1.1	450.10	1	455.00	447.50	0.1	5,384	0.00%
2023/04/19	0	457.11	0	0.00	453.00	0	5,359	0.00%
2023/04/18	2.1	539.42	0	0.00	503.00	2.1	5,311	0.04%
2023/04/17	1	554.00	0	0.00	558.00	1	5,326	0.02%
2023/04/11	0	525.00	0	0.00	525.00	0	5,480	0.00%
2023/04/10	0	515.00	0	0.00	525.00	0	5,516	0.00%
2023/03/30	0	528.00	0.3	528.00	526.00	-0.3	5,664	-0.01%
2023/03/29	0.3	516.00	1	527.00	512.00	-0.7	5,781	-0.01%
2023/03/28	1	553.00	2.3	554.25	548.00	-1.3	5,929	-0.02%
2023/03/27	4	501.25	3.3	508.12	528.00	0.7	5,980	0.01%
2023/03/24	0	487.00	6	496.42	480.00	-6	5,864	-0.10%
2023/03/23	3	443.33	1	462.00	473.00	2	5,531	0.04%
2023/03/22	0	0.00	2.1	413.41	430.00	-2.1	5,400	-0.04%
2023/03/21	1	396.50	1	399.50	391.00	0	5,304	0.00%
2023/03/20	1	382.50	1	385.50	386.50	0	5,256	0.00%
2023/03/17	0	0.00	1	378.00	380.50	-1	5,302	-0.02%
2023/03/16	3	364.50	5	362.20	364.50	-2	5,289	-0.04%
2023/03/14	1	358.00	0	0.00	357.50	1	5,356	0.02%
2023/03/13	2	380.00	0	0.00	380.00	2	5,345	0.04%
2023/03/09	1	394.50	0	0.00	391.50	1	5,378	0.02%
2023/03/08	1	399.00	1	393.50	393.50	0	5,428	0.00%
2023/03/07	1	407.00	0	0.00	398.50	1	5,514	0.02%
2023/03/06	0	0.00	3	402.67	407.50	-3	5,533	-0.05%
2023/03/03	0	394.00	0	0.00	392.50	0	5,555	0.00%
2023/03/02	2	391.00	0	395.00	395.50	2	5,580	0.04%
2023/03/01	0	0.00	1	382.50	385.00	-1	5,646	-0.02%
2023/02/24	7.3	392.89	3	387.17	387.00	4.3	5,858	0.07%
2023/02/23	4	386.88	4	389.75	390.50	0	5,789	0.00%
2023/02/22	5.1	401.57	5.1	394.85	371.00	0	5,732	0.00%
2023/02/21	1.1	373.43	0	0.00	404.50	1.1	5,550	0.02%
2023/02/20	1	359.00	4	362.68	368.00	-3	5,529	-0.05%
2023/02/17	3.1	356.00	0.1	359.50	353.50	3	5,515	0.05%
2023/02/15	1	343.50	3	346.33	346.50	-2	5,419	-0.04%
2023/02/14	1	351.50	2	349.25	341.00	-1	5,353	-0.02%
2023/02/10	0	0.00	2	344.00	342.00	-2	5,232	-0.04%
2023/02/08	2	343.25	1	343.50	342.00	1	5,261	0.02%
2023/02/07	1	337.00	1	352.50	342.00	0	5,261	0.00%
2023/02/06	1	343.50	3.1	344.50	342.00	-2.1	5,240	-0.04%
2023/02/03	1	331.50	2	335.25	336.50	-1	5,240	-0.02%
2023/02/02	5.2	337.44	1	340.50	336.50	4.2	5,224	0.08%
2023/02/01	7	346.47	4	346.00	337.00	3	5,157	0.06%
2023/01/31	2.1	374.02	2	416.50	374.00	0.1	5,053	0.00%
2023/01/17	2	362.75	2	358.00	378.00	0	4,973	0.00%
2023/01/16	2	315.75	4	331.75	344.00	-2	4,867	-0.04%
2023/01/12	1	302.00	0	0.00	302.00	1	4,783	0.02%
2023/01/11	0	0.00	1	301.50	300.50	-1	4,818	-0.02%
2023/01/10	1	313.00	0	0.00	303.00	1	4,871	0.02%
2023/01/06	1	311.00	1	311.50	307.50	0	4,957	0.00%
2023/01/04	1	303.00	0	302.00	312.00	1	5,080	0.02%
2023/01/03	0	0.00	1	298.51	305.00	-1	5,160	-0.02%
2022/12/30	1	294.00	0	0.00	291.50	1	5,204	0.02%
2022/12/29	1	281.75	2	281.25	292.00	-1	5,266	-0.02%
2022/12/28	1	286.00	1	288.00	288.00	0	5,351	0.00%
2022/12/27	1	297.00	1	299.00	293.00	0	5,487	0.00%
2022/12/22	1	296.50	0	0.00	294.00	1	5,866	0.02%
2022/12/21	2.1	292.48	3	292.67	290.00	-0.9	5,909	-0.02%
2022/12/20	1	330.00	0	0.00	301.50	1	5,873	0.02%
2022/12/19	2	334.50	3	331.17	335.00	-1	5,774	-0.02%
2022/12/16	1	323.00	1	325.50	321.00	0	5,783	0.00%
2022/12/14	1	322.50	1	326.00	321.50	0	5,955	0.00%
2022/12/06	1	327.50	2	330.25	314.50	-1	5,991	-0.02%
2022/12/05	1	328.00	0	0.00	321.50	1	6,023	0.02%
2022/12/01	1	328.00	0	0.00	318.00	1	5,922	0.02%
2022/11/30	1	319.50	1	320.50	320.50	0	5,862	0.00%
2022/11/29	3	325.67	3	325.00	323.50	0	5,791	0.00%
2022/11/25	0	0.00	1	320.00	320.00	-1	5,522	-0.02%
2022/11/24	1	317.00	0	0.00	308.50	1	5,406	0.02%
2022/11/22	5	301.00	5	303.50	303.50	0	5,132	0.00%
2022/11/18	1	278.50	2	282.50	279.00	-1	4,787	-0.02%
2022/11/17	3	282.00	1	277.50	273.50	2	4,680	0.04%
2022/11/16	6	269.08	8	274.94	283.00	-2	4,596	-0.04%
2022/11/15	2	257.50	2	261.00	257.50	0	4,763	0.00%
2022/11/11	3	248.67	3	243.83	240.50	0	4,988	0.00%
2022/11/10	0	0.00	1	239.00	240.50	-1	5,105	-0.02%
2022/11/09	2	247.50	2	249.75	247.50	0	5,111	0.00%
2022/11/08	1	257.00	0	0.00	247.50	1	5,155	0.02%
2022/11/04	2	251.50	3	245.67	251.50	-1	5,410	-0.02%
2022/11/03	3	241.17	3	244.67	246.00	0	5,486	0.00%
2022/11/02	3	247.67	2	250.00	246.50	1	5,517	0.02%
2022/11/01	2	248.00	2	230.00	248.00	0	5,503	0.00%
2022/10/31	2	232.50	2	233.00	232.50	0	5,501	0.00%
2022/10/25	5	222.80	5	221.10	219.50	0	5,353	0.00%
2022/10/24	5	229.10	5	232.80	229.00	0	5,304	0.00%
2022/10/13	3	261.83	3	253.33	252.00	0	5,480	0.00%
2022/10/11	3	277.83	3	276.67	269.50	0	5,725	0.00%
2022/10/07	1	282.00	1	277.50	277.50	0	5,658	0.00%
2022/10/06	2	286.00	2	278.00	286.00	0	5,616	0.00%
2022/10/05	1	287.00	1	282.00	274.50	0	5,571	0.00%
2022/10/04	5	283.50	7	284.21	277.50	-2	5,479	-0.04%
2022/10/03	4	281.38	4	274.63	277.50	0	5,417	0.00%
2022/09/30	3	246.67	3	259.33	267.00	0	5,271	0.00%
2022/09/28	2	237.50	2	250.50	237.50	0	5,090	0.00%
2022/09/27	1	239.50	1	242.50	253.50	0	5,059	0.00%
2022/09/26	2	256.50	2	237.50	237.50	0	5,033	0.00%
2022/09/23	3	258.50	3	260.33	260.00	0	5,076	0.00%
2022/09/22	3	253.00	3	255.17	261.00	0	5,034	0.00%
2022/09/21	0	0.00	1	263.00	253.00	-1	5,044	-0.02%
2022/09/20	3	252.50	2	246.00	257.50	1	4,948	0.02%
2022/09/19	2	242.00	2	234.00	242.00	0	5,003	0.00%
2022/09/15	3	247.17	2	247.00	239.50	1	5,052	0.02%
2022/09/12	4	265.00	3	259.17	253.00	1	5,105	0.02%
2022/08/18	2	259.00	3	247.83	260.00	-1	6,712	-0.01%
2022/08/17	3	232.00	5	226.00	236.50	-2	6,527	-0.03%
2022/08/16	2	215.00	4	215.50	215.00	-2	6,513	-0.03%
2022/08/15	6	216.75	6	223.83	215.50	0	6,711	0.00%
2022/08/12	10	221.40	8	219.81	223.50	2	6,866	0.03%
2022/08/11	3	214.67	2	216.00	213.50	1	6,825	0.01%
2022/08/10	2	213.50	3	211.50	211.00	-1	6,789	-0.01%
2022/08/09	1	203.50	1	206.50	201.00	0	6,696	0.00%
2022/08/08	1	204.50	2	206.00	205.00	-1	6,717	-0.01%
2022/08/05	1	198.50	1	200.00	203.00	0	6,742	0.00%
2022/08/04	0	0.00	1	196.00	195.00	-1	6,719	-0.01%
2022/08/03	0	0.00	2	187.50	186.50	-2	6,747	-0.03%
2022/08/02	4	189.63	0	0.00	188.50	4	6,883	0.06%
2022/07/26	3	207.00	3	203.00	199.50	0	7,128	0.00%
2022/07/20	4	206.88	3	204.50	203.50	1	6,784	0.01%
2022/07/19	10	204.50	12	205.75	207.50	-2	6,621	-0.03%
2022/07/18	3	193.83	2	188.00	195.50	1	6,312	0.02%
2022/07/15	1	177.50	1	178.50	178.00	0	6,235	0.00%
2022/07/11	1	182.50	1	181.50	178.50	0	6,358	0.00%
2022/07/04	2	171.25	2	172.75	175.50	0	6,478	0.00%
2022/07/01	1	172.00	1	174.00	168.50	0	6,423	0.00%
2022/06/29	1	184.00	1	186.50	184.00	0	6,277	0.00%
2022/06/28	1	194.00	1	196.50	187.00	0	6,201	0.00%
2022/06/27	3	202.00	3	199.67	197.50	0	6,099	0.00%
2022/06/24	7	194.71	7	193.64	198.50	0	5,909	0.00%
2022/06/21	2	189.50	2	188.75	186.50	0	5,673	0.00%
2022/06/20	1	187.00	0	0.00	176.00	1	5,583	0.02%
2022/06/17	2	188.50	2	187.50	192.50	0	5,531	0.00%
2022/06/15	2	195.75	2	197.75	195.00	0	5,383	0.00%
2022/06/14	1	195.00	1	197.00	199.50	0	5,335	0.00%
2022/06/10	2	214.00	2	212.25	209.00	0	5,116	0.00%
2022/06/08	1	227.00	1	229.50	221.00	0	5,063	0.00%
2022/06/07	2	226.00	1	228.00	224.50	1	4,981	0.02%
2022/06/06	1	233.00	1	237.00	236.00	0	4,887	0.00%
2022/06/02	3	247.00	3	249.33	239.00	0	4,694	0.00%
2022/06/01	2	243.25	2	245.50	236.00	0	4,380	0.00%
2022/05/31	1	222.50	1	233.00	233.00	0	4,064	0.00%
2022/05/27	0	0.00	1	186.00	193.00	-1	3,641	-0.03%
2022/05/26	1	181.00	0	0.00	175.50	1	3,514	0.03%
2022/05/23	0	0.00	8	186.50	184.50	-8	3,232	-0.25%
2022/05/20	8	189.31	0	0.00	181.50	8	3,019	0.26%
2022/05/19	2	177.50	2	179.25	181.50	0	2,818	0.00%
2022/05/18	5	181.60	6	180.75	185.50	-1	2,760	-0.04%
2022/05/17	1	168.00	1	174.00	169.00	0	2,669	0.00%
2022/05/16	2	168.50	3	169.33	169.50	-1	2,617	-0.04%
2022/05/13	2	165.00	1	168.00	162.50	1	2,535	0.04%
2022/05/12	1	168.00	1	170.00	168.00	0	2,450	0.00%
2022/05/11	3	170.17	3	171.83	169.50	0	2,390	0.00%
2022/05/10	5	171.60	11	169.73	177.00	-6	2,302	-0.26%
2022/05/09	5	173.50	12	177.54	167.00	-7	2,149	-0.33%
2022/05/06	15	182.33	9	182.06	185.50	6	2,107	0.28%
2022/05/05	14	177.32	8	177.50	181.50	6	2,034	0.29%
2022/05/04	2	161.25	1	168.50	171.00	1	1,889	0.05%
2022/04/18	0	0.00	13	183.46	167.00	-13	1,602	-0.81%
2022/04/15	25	181.00	12	179.58	180.50	13	1,549	0.84%
2022/04/14	3	172.00	3	173.17	174.50	0	1,447	0.00%
2022/04/12	7	151.71	8	154.94	157.50	-1	1,096	-0.09%
2022/03/25	0	0.00	1	146.00	144.00	-1	1,315	-0.08%
2022/03/18	0	0.00	3	154.50	152.00	-3	1,871	-0.16%
2022/03/17	12	153.13	7	153.50	153.00	5	1,991	0.25%
2022/03/16	0	0.00	2	145.00	146.50	-2	2,010	-0.10%
2022/03/14	2	158.75	0	0.00	153.50	2	2,079	0.10%
2022/03/11	1	153.00	1	152.00	156.00	0	2,055	0.00%
2022/02/22	0	0.00	2	139.00	138.00	-2	2,001	-0.10%
2022/02/21	2	150.50	2	153.00	146.00	0	1,995	0.00%
2022/02/18	9	152.72	9	151.17	150.00	0	1,971	0.00%
2022/02/17	3	145.50	1	149.00	152.00	2	1,893	0.11%
2022/01/11	0	0.00	2	134.50	133.00	-2	1,703	-0.12%
2022/01/07	1	134.00	1	138.48	134.00	0	1,661	0.00%
2022/01/04	0	0.00	1	146.50	145.50	-1	1,600	-0.06%
2022/01/03	0	0.00	2	155.50	150.50	-2	1,588	-0.13%
2021/12/29	3	155.83	0	0.00	155.00	3	1,561	0.19%
2021/12/22	2	163.50	0	0.00	160.50	2	1,410	0.14%
2021/12/17	1	163.10	0	0.00	171.00	1	1,208	0.08%
2021/12/14	3	151.00	3	143.50	141.50	0	811	0.00%
2021/12/13	1	159.50	0	0.00	157.00	1	717	0.14%
2021/08/13	0	0.00	1	96.70	88.50	-1	763	-0.13%
2021/08/12	1	95.90	0	0.00	95.90	1	703	0.14%
2021/08/09	1	92.50	1	95.20	92.00	0	606	0.00%
2021/08/02	0	0.00	1	81.50	78.30	-1	421	-0.24%
2021/07/30	2	79.50	1	78.70	79.50	1	381	0.26%
2021/07/12	1	70.50	1	72.00	70.30	0	275	0.00%
2021/07/09	0	0.00	1	74.30	74.60	-1	259	-0.38%
2021/06/07	0	0.00	1	57.20	55.80	-1	211	-0.47%
2021/06/04	1	59.10	0	0.00	59.10	1	212	0.47%
2021/03/30	0	0.00	2	57.55	58.30	-2	227	-0.88%
2021/03/16	0	0.00	2	47.78	47.60	-2	195	-1.03%
2021/03/10	0	0.00	1	49.90	49.60	-1	199	-0.50%
2021/03/08	2	43.83	0	0.00	43.70	2	182	1.10%
2021/01/20	1	41.80	0	0.00	41.70	1	294	0.34%
2021/01/11	1	49.60	0	0.00	49.55	1	330	0.30%
2021/01/08	1	53.10	0	0.00	51.90	1	331	0.30%
2020/11/24	0	0.00	1	63.00	61.20	-1	921	-0.11%
2020/11/23	1	62.80	1	63.20	62.70	0	917	0.00%
2020/11/10	1	57.90	0	0.00	57.20	1	909	0.11%
2020/10/12	0	0.00	3	58.03	56.60	-3	791	-0.38%
2020/10/08	3	60.03	0	0.00	60.00	3	783	0.38%
2020/09/21	2	71.90	1	70.90	70.90	1	533	0.19%
2020/09/03	2	58.10	2	57.90	58.10	0	230	0.00%
2020/08/10	0	0.00	2	42.50	42.20	-2	69	-2.88%
2020/06/17	1	38.50	0	0.00	38.40	1	86	1.16%
2020/06/11	0	0.00	4	37.60	37.50	-4	93	-4.29%
2020/06/09	5	40.41	0	0.00	40.00	5	93	5.38%
2020/01/31	0	0.00	4	41.20	40.95	-4	40	-9.93%
2020/01/30	0	0.00	4	41.40	41.10	-4	40	-9.89%
2019/12/11	1	44.00	0	0.00	43.75	1	55	1.81%
2019/10/29	1	45.25	0	0.00	45.20	1	92	1.09%
2019/10/14	6	48.81	0	0.00	47.15	6	159	3.76%
2019/07/11	1	44.20	1	44.00	44.20	0	34	0.00%
2018/11/20	0	0.00	1	36.70	36.35	-1	114	-0.87%
2018/11/19	1	35.80	0	0.00	36.35	1	109	0.91%
2018/11/15	0	0.00	3	33.65	33.60	-3	102	-2.93%
2018/11/13	2	34.53	0	0.00	34.55	2	98	2.03%
2018/11/06	1	30.60	0	0.00	30.45	1	92	1.08%
2018/10/19	0	0.00	1	37.70	37.80	-1	76	-1.31%
2018/10/18	2	38.03	1	38.80	38.85	1	73	1.36%
2018/04/30	0	0.00	2	59.30	59.60	-2	159	-1.25%
2018/04/27	1	53.50	0	0.00	54.20	1	152	0.66%
2018/04/12	0	0.00	1	58.10	57.50	-1	194	-0.51%
2018/02/08	0	0.00	7	67.44	67.00	-7	526	-1.33%
2018/02/01	0	0.00	4	71.10	70.70	-4	511	-0.78%
2018/01/15	1	77.20	0	0.00	75.60	1	475	0.21%
2018/01/10	5	78.60	0	0.00	78.50	5	463	1.08%
2018/01/09	5	79.00	5	79.90	78.60	0	457	0.00%
2018/01/08	0	0.00	4	79.90	81.40	-4	441	-0.91%
2018/01/04	0	0.00	2	77.20	76.00	-2	414	-0.48%
2018/01/03	0	0.00	2	77.80	77.00	-2	410	-0.49%