三貝德 (8489)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.30
漲跌
▼0.15
漲幅
-0.61%
成交量
12張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	24.40	25.00	0	439	0.00%
2024/04/16	0	25.30	0	0.00	24.80	0	440	0.00%
2024/02/20	0	0.00	5	31.80	31.60	-5	353	-1.42%
2024/02/15	0	0.00	1	30.95	31.05	-1	335	-0.30%
2024/01/31	5	32.20	1	31.85	32.55	4	287	1.39%
2024/01/30	2	31.40	1	31.20	32.05	1	208	0.48%
2024/01/23	1	30.30	0	0.00	29.30	1	135	0.74%
2024/01/22	1	30.40	1	29.80	28.25	0	106	0.00%
2024/01/18	0	25.50	0	0.00	25.15	0	44	0.00%
2022/10/27	0	0.00	1	21.55	20.90	-1	96	-1.03%
2022/10/26	3	21.72	2	21.43	21.35	1	95	1.05%
2022/08/31	0	0.00	1	27.35	27.40	-1	103	-0.97%
2022/08/25	1	30.35	1	29.85	28.30	0	100	0.00%
2022/07/25	1	29.20	1	29.00	27.70	0	94	0.00%
2022/05/18	1	33.25	1	32.85	32.65	0	263	0.00%
2022/05/04	0	0.00	0.1	33.65	32.70	-0.1	265	-0.04%
2022/04/25	1.1	40.85	0	0.00	36.00	1.1	236	0.47%
2022/04/21	0	0.00	1	38.00	35.50	-1	135	-0.74%
2022/04/20	1	36.60	0	0.00	36.90	1	108	0.92%
2022/03/03	0	0.00	2	35.73	35.55	-2	283	-0.71%
2022/01/11	1	41.00	1	41.70	40.60	0	237	0.00%
2021/12/27	2	37.50	1	38.35	38.35	1	81	1.23%
2021/12/24	1	34.90	0	0.00	34.90	1	65	1.53%
2021/09/27	0	0.00	1	34.60	34.50	-1	87	-1.14%
2021/09/24	1	35.10	0	0.00	34.60	1	89	1.12%
2021/05/04	0	0.00	5	43.72	43.55	-5	154	-3.25%
2021/04/28	5	47.93	0	0.00	47.40	5	154	3.24%
2021/04/08	0	48.80	0	0.00	48.80	0	140	0.00%
2021/04/06	0	0.00	1	49.65	49.60	-1	138	-0.72%
2021/04/01	1	50.10	3.2	50.14	50.00	-2.2	139	-1.54%
2021/03/29	0	0.00	1	50.40	50.40	-1	138	-0.72%
2021/03/22	1	51.40	0	0.00	51.20	1	139	0.72%
2021/03/17	0	0.00	1	51.50	51.50	-1	142	-0.70%
2021/03/16	1	53.80	1	52.20	52.20	0	140	0.00%
2021/03/12	0	0.00	1	52.50	52.40	-1	138	-0.72%
2021/03/10	1	52.90	0	0.00	52.60	1	138	0.72%
2021/03/09	0	0.00	1	51.70	51.80	-1	136	-0.73%
2021/03/08	1	51.10	0	0.00	50.80	1	136	0.73%
2021/03/04	1	50.50	0	0.00	51.00	1	141	0.71%
2021/03/03	0	0.00	1	51.40	51.20	-1	144	-0.69%
2021/02/24	0	0.00	1	50.90	50.80	-1	173	-0.58%
2021/02/23	1	52.40	0	0.00	52.00	1	187	0.53%
2021/02/22	3	52.67	2	53.70	53.80	1	184	0.54%
2021/01/26	0	49.65	1	49.70	49.80	-1	176	-0.57%
2021/01/25	1	48.35	1	48.00	48.55	0	173	0.00%
2021/01/22	1	46.15	0	0.00	46.20	1	171	0.58%
2020/11/04	0	0.00	2	54.10	53.90	-2	394	-0.51%
2020/11/02	2	53.80	0	0.00	53.00	2	396	0.50%
2020/10/13	0	0.00	1	55.50	55.70	-1	416	-0.24%
2020/09/22	1	60.60	0	0.00	60.50	1	401	0.25%
2020/09/21	0	0.00	1	62.40	62.40	-1	391	-0.26%
2020/09/16	1	64.00	0	0.00	62.80	1	368	0.27%
2020/09/15	0	0.00	1	61.00	61.50	-1	355	-0.28%
2020/09/14	0	0.00	6	64.48	61.50	-6	351	-1.71%
2020/09/09	6	56.92	2	57.50	60.50	4	247	1.61%
2020/09/08	1	54.80	0	0.00	55.00	1	195	0.51%
2020/08/12	0	0.00	1	59.40	56.50	-1	220	-0.45%
2020/08/11	1	59.40	0	0.00	59.40	1	214	0.47%
2020/07/27	1	54.70	1	54.30	53.80	0	281	0.00%
2020/07/24	1	56.00	0	0.00	56.00	1	291	0.34%
2020/07/13	1	56.30	0	0.00	56.10	1	315	0.32%
2020/06/16	0	0.00	4	62.00	62.00	-4	433	-0.92%
2020/06/08	2	67.55	0	0.00	66.00	2	505	0.40%
2020/05/26	0	0.00	1	62.50	62.50	-1	536	-0.19%
2020/05/19	1	64.00	0	0.00	64.10	1	690	0.14%
2020/05/15	0	0.00	1	65.80	66.10	-1	696	-0.14%
2020/05/14	0	0.00	1	68.00	67.50	-1	703	-0.14%
2020/05/13	1	70.40	0	0.00	69.80	1	706	0.14%
2020/05/11	3	76.33	0	0.00	73.30	3	749	0.40%
2020/04/16	0	0.00	2	63.20	63.70	-2	783	-0.26%
2020/04/15	2	66.00	0	0.00	63.70	2	784	0.25%
2020/04/10	0	0.00	2	63.85	65.50	-2	762	-0.26%
2020/04/09	3	63.77	2	64.50	63.20	1	758	0.13%
2020/04/08	2	64.70	1	65.00	64.30	1	755	0.13%
2020/03/16	0	0.00	1	62.00	60.40	-1	663	-0.15%
2020/03/13	1	60.20	1	60.50	60.20	0	636	0.00%
2020/03/12	1	66.70	1	70.60	66.70	0	624	0.00%
2020/03/11	1	77.60	1	80.60	74.00	0	607	0.00%
2020/02/27	2	91.05	1	92.30	90.50	1	560	0.18%
2020/02/25	1	98.30	3	95.60	91.00	-2	529	-0.38%
2020/02/24	2	96.90	0	0.00	95.20	2	509	0.39%
2020/02/21	5	87.42	7	86.53	91.50	-2	468	-0.43%
2020/02/20	1	83.60	1	83.80	83.20	0	428	0.00%
2020/02/19	2	82.85	1	83.70	82.90	1	430	0.23%
2020/02/18	1	83.80	1	83.90	83.70	0	429	0.00%
2020/02/17	1	84.20	3	84.10	83.90	-2	434	-0.46%
2020/02/14	3	82.73	7	83.27	83.40	-4	426	-0.94%
2020/02/13	7	83.20	1	85.30	81.90	6	420	1.43%
2020/02/12	1	83.20	1	81.70	84.70	0	406	0.00%
2020/02/11	1	80.20	9	78.20	80.50	-8	366	-2.18%
2020/02/10	1	72.80	1	73.50	73.20	0	325	0.00%
2020/02/07	7	77.79	6	78.77	76.00	1	312	0.32%
2020/02/06	0	0.00	1	77.10	76.00	-1	290	-0.34%
2020/02/05	6	77.25	0	0.00	75.00	6	278	2.16%
2020/02/04	2	78.20	2	80.25	79.70	0	267	0.00%
2020/01/31	2	86.65	1	87.20	86.20	1	255	0.39%
2020/01/30	2	91.90	0	0.00	90.70	2	257	0.78%
2020/01/20	0	0.00	1	100.50	100.50	-1	252	-0.40%
2020/01/17	0	0.00	1	100.00	100.50	-1	257	-0.39%
2020/01/14	0	0.00	2	101.00	101.50	-2	267	-0.75%
2020/01/09	1	100.50	0	0.00	100.50	1	295	0.34%
2020/01/08	2	103.25	0	0.00	102.50	2	303	0.66%
2020/01/07	1	105.50	0	0.00	105.00	1	324	0.31%
2019/12/31	0	0.00	5	109.00	108.00	-5	320	-1.56%
2019/12/30	0	0.00	1	109.00	107.50	-1	321	-0.31%
2019/12/27	0	0.00	10	110.00	109.50	-10	320	-3.12%
2019/10/16	0	0.00	2	124.00	121.00	-2	501	-0.40%
2019/10/15	0	0.00	0.5	124.00	124.00	-0.5	508	-0.10%
2019/08/02	16	129.72	0	0.00	130.00	16	466	3.43%
2019/07/12	4	135.88	5	136.60	138.00	-1	357	-0.28%
2019/07/09	1	134.50	0	0.00	128.00	1	324	0.31%
2019/07/08	0	0.00	2	129.50	130.50	-2	295	-0.68%
2019/04/24	0	0.00	1	137.50	137.50	-1	345	-0.29%
2019/03/14	0	0.00	1	152.00	150.50	-1	369	-0.27%
2019/03/13	1	158.00	0	0.00	155.00	1	372	0.27%
2019/03/06	2	161.75	0	0.00	162.00	2	392	0.51%
2019/02/22	1	162.00	0	0.00	161.00	1	412	0.24%
2019/02/19	1	165.50	0	0.00	165.00	1	432	0.23%
2019/02/18	1	160.50	0	0.00	160.00	1	427	0.23%
2019/02/15	1	158.50	1	157.00	158.00	0	430	0.00%
2019/02/14	1	160.00	1	164.00	156.50	0	427	0.00%
2019/02/12	2	148.00	2	149.00	155.50	0	405	0.00%
2019/01/30	0	0.00	1	143.00	142.50	-1	399	-0.25%
2019/01/29	0	0.00	1	144.00	143.50	-1	412	-0.24%
2019/01/25	1	146.50	0	0.00	145.00	1	461	0.22%
2019/01/17	1	142.50	0	0.00	141.00	1	661	0.15%
2019/01/16	1	143.00	2	141.50	139.00	-1	677	-0.15%
2019/01/07	1	133.00	0	0.00	133.00	1	811	0.12%
2018/12/06	0	0.00	1	147.50	142.50	-1	891	-0.11%
2018/12/04	0	0.00	1	157.00	154.00	-1	888	-0.11%
2018/12/03	1	160.00	0	0.00	157.00	1	891	0.11%
2018/11/30	0	0.00	1	151.00	152.00	-1	884	-0.11%
2018/11/29	1	155.50	0	0.00	147.00	1	886	0.11%
2018/11/26	1	144.50	0	0.00	142.00	1	917	0.11%
2018/11/21	4	143.50	4	146.50	145.50	0	976	0.00%
2018/11/19	1	145.00	1	144.00	143.00	0	1,012	0.00%
2018/11/09	0	0.00	1	144.00	142.50	-1	1,136	-0.09%
2018/11/08	1	160.00	0	0.00	158.00	1	1,133	0.09%
2018/11/06	0	0.00	1	162.00	153.50	-1	1,122	-0.09%
2018/11/01	6	161.00	6	153.00	152.00	0	1,059	0.00%
2018/10/31	1	157.50	0	0.00	157.50	1	997	0.10%
2018/10/05	1	240.50	0	0.00	242.00	1	644	0.16%
2018/09/26	2	227.50	2	223.50	218.00	0	641	0.00%
2018/09/06	0	0.00	2	233.00	234.00	-2	687	-0.29%
2018/08/31	6	255.08	4	254.25	259.50	2	657	0.30%
2018/08/28	0	0.00	1	257.00	255.50	-1	598	-0.17%
2018/08/27	1	255.00	2	243.50	254.00	-1	575	-0.17%
2018/08/24	2	237.50	2	237.00	237.50	0	540	0.00%
2018/08/23	2	238.00	0	0.00	231.00	2	509	0.39%
2018/08/14	0	0.00	2.4	206.96	205.50	-2.4	356	-0.67%
2018/07/12	0	0.00	12	238.38	235.50	-12	597	-2.01%
2018/07/11	7	299.43	0	0.00	297.00	7	583	1.20%
2018/07/10	5	302.60	0	0.00	301.00	5	575	0.87%
2018/07/09	0	0.00	2	291.00	287.50	-2	563	-0.35%
2018/06/27	2	302.50	2	305.00	304.00	0	512	0.00%
2018/06/06	1	294.00	1	296.50	295.00	0	504	0.00%
2018/05/31	1	305.00	2	304.00	304.00	-1	515	-0.19%
2018/05/28	1	315.00	1	312.00	310.50	0	517	0.00%
2018/05/22	1	312.00	3	316.17	317.50	-2	513	-0.39%
2018/05/21	1	315.00	1	311.50	310.50	0	512	0.00%
2018/05/11	2	331.00	1	338.00	316.00	1	510	0.20%
2018/05/10	1	322.00	1	326.00	325.50	0	501	0.00%
2018/05/09	1	333.50	0	0.00	324.00	1	502	0.20%
2018/05/08	0	0.00	1	332.00	332.00	-1	489	-0.20%
2018/05/07	1	339.50	1	341.00	337.00	0	481	0.00%
2018/05/04	1	346.00	1	340.00	342.00	0	478	0.00%
2018/05/03	2	349.75	2	356.75	352.00	0	465	0.00%
2018/05/02	1	349.00	0	0.00	355.00	1	434	0.23%
2018/04/30	3	347.33	0	0.00	352.50	3	418	0.72%
2018/04/27	5	345.10	3	348.00	336.50	2	400	0.50%
2018/04/26	1	318.50	4	323.50	335.00	-3	365	-0.82%
2018/04/17	0	0.00	1	302.50	302.50	-1	383	-0.26%
2018/04/12	1	307.00	0	0.00	305.00	1	403	0.25%
2018/03/28	1	320.00	1	315.00	315.00	0	508	0.00%
2018/03/27	1	320.00	0	0.00	314.50	1	530	0.19%
2018/03/26	3	316.33	1	316.50	320.50	2	538	0.37%
2018/03/23	0	0.00	1	300.50	303.00	-1	557	-0.18%
2018/03/07	1	324.00	2	318.00	307.50	-1	723	-0.14%
2018/03/01	1	313.00	0	0.00	309.50	1	737	0.14%
2018/02/27	1	307.00	0	0.00	307.00	1	736	0.14%
2018/01/23	0	0.00	3	295.33	306.00	-3	740	-0.41%
2018/01/22	0	0.00	2	283.50	296.50	-2	736	-0.27%
2018/01/11	2	320.50	2	313.00	312.00	0	657	0.00%
2018/01/10	1	314.00	1	317.50	317.00	0	646	0.00%
2018/01/05	0	0.00	3	314.50	310.00	-3	620	-0.48%
2018/01/03	4	318.25	6	310.83	319.00	-2	607	-0.33%