券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
第一金-大稻埕 券商分點個股進出
第一金-大稻埕 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/30 | 2 | 46.45 | 0.2 | 46.30 | 46.25 | 1.8 | 5,361 | 0.03% |
|
| 2024/05/24 | 0.1 | 46.25 | 0 | 0.00 | 46.20 | 0.1 | 6,358 | 0.00% |
|
| 2024/05/21 | 1 | 46.60 | 1 | 46.65 | 46.65 | 0 | 6,418 | 0.00% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 46.30 | 46.40 | -1 | 6,468 | -0.02% |
|
| 2024/05/16 | 2 | 46.40 | 0 | 0.00 | 46.25 | 2 | 6,501 | 0.03% |
|
| 2024/05/15 | 0 | 0.00 | 10.3 | 46.58 | 46.45 | -10.3 | 6,574 | -0.16% |
|
| 2024/05/10 | 60 | 45.00 | 1 | 44.50 | 45.25 | 59 | 6,510 | 0.91% |
|
| 2024/05/09 | 0 | 47.05 | 0 | 0.00 | 46.45 | 0 | 6,403 | 0.00% |
|
| 2024/05/07 | 0 | 46.45 | 0 | 0.00 | 46.75 | 0 | 6,350 | 0.00% |
|
| 2024/05/03 | 11 | 46.43 | 0 | 0.00 | 46.45 | 11 | 6,289 | 0.17% |
|
| 2024/04/26 | 30 | 48.20 | 0.1 | 47.95 | 47.85 | 29.9 | 6,114 | 0.49% |
|
| 2024/04/25 | 5 | 47.85 | 5 | 48.25 | 48.25 | 0 | 6,068 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 15 | 48.80 | 48.80 | -15 | 6,028 | -0.25% |
|
| 2024/04/23 | 40.1 | 48.40 | 30 | 48.39 | 48.50 | 10.1 | 5,949 | 0.17% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 47.90 | 47.20 | -1 | 5,827 | -0.02% |
|
| 2024/04/19 | 6 | 47.83 | 6 | 47.46 | 47.55 | 0 | 5,792 | 0.00% |
|
| 2024/04/18 | 11 | 49.40 | 17 | 48.86 | 49.15 | -6 | 5,645 | -0.11% |
|
| 2024/04/17 | 42 | 48.73 | 18 | 48.92 | 49.15 | 24 | 5,423 | 0.44% |
|
| 2024/04/16 | 5 | 48.10 | 5 | 46.30 | 46.30 | 0 | 5,102 | 0.00% |
|
| 2024/04/15 | 5 | 48.40 | 5 | 47.80 | 47.70 | 0 | 5,012 | 0.00% |
|
| 2024/04/12 | 2 | 47.73 | 0 | 0.00 | 47.70 | 2 | 4,939 | 0.04% |
|
| 2024/04/11 | 3 | 47.68 | 0 | 0.00 | 47.40 | 3 | 4,887 | 0.06% |
|
| 2024/04/10 | 3 | 48.35 | 1 | 47.85 | 47.65 | 2 | 4,855 | 0.04% |
|
| 2024/04/02 | 0 | 0.00 | 4 | 48.15 | 48.00 | -4 | 4,590 | -0.09% |
|
| 2024/03/27 | 1 | 47.65 | 1 | 47.60 | 47.35 | 0 | 4,340 | 0.00% |
|
| 2024/03/26 | 6 | 48.30 | 6 | 47.98 | 47.55 | 0 | 4,296 | 0.00% |
|
| 2024/03/25 | 5 | 47.93 | 7 | 47.64 | 47.40 | -2 | 4,177 | -0.05% |
|
| 2024/03/22 | 1 | 48.30 | 2 | 47.20 | 47.50 | -1 | 4,103 | -0.02% |
|
| 2024/03/21 | 4 | 47.90 | 8 | 47.65 | 47.55 | -4 | 4,015 | -0.10% |
|
| 2024/03/19 | 2 | 47.60 | 0 | 0.00 | 47.50 | 2 | 3,891 | 0.05% |
|
| 2024/03/18 | 23 | 46.75 | 1 | 46.70 | 46.60 | 22 | 3,824 | 0.58% |
|
| 2024/03/14 | 18 | 47.17 | 14 | 47.31 | 46.95 | 4 | 3,687 | 0.11% |
|
| 2024/03/13 | 25 | 48.37 | 22 | 49.19 | 48.15 | 3 | 3,536 | 0.08% |
|
| 2024/03/12 | 2 | 47.65 | 1 | 47.95 | 47.50 | 1 | 2,986 | 0.03% |
|
| 2024/03/11 | 3 | 45.80 | 1 | 45.60 | 47.30 | 2 | 2,717 | 0.07% |
|
| 2024/03/08 | 1 | 45.40 | 0.1 | 44.15 | 44.05 | 1 | 2,449 | 0.04% |
|
| 2024/03/06 | 0 | 45.15 | 12 | 45.28 | 45.30 | -12 | 2,289 | -0.52% |
|
| 2024/03/05 | 3 | 46.30 | 3 | 46.00 | 46.05 | 0 | 2,215 | 0.00% |
|
| 2024/03/04 | 0 | 46.85 | 3.3 | 47.01 | 46.50 | -3.2 | 2,113 | -0.15% |
|
| 2024/03/01 | 22 | 48.22 | 16.3 | 47.99 | 47.85 | 5.7 | 1,994 | 0.29% |
|
| 2024/02/29 | 10 | 48.30 | 2.2 | 47.83 | 49.55 | 7.8 | 1,777 | 0.44% |
|
| 2024/02/27 | 17.3 | 46.58 | 8 | 45.76 | 46.00 | 9.3 | 1,269 | 0.73% |
|
| 2024/02/26 | 1 | 43.95 | 0 | 0.00 | 44.50 | 1 | 1,078 | 0.09% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 43.50 | 43.40 | -1 | 1,035 | -0.10% |
|
| 2024/02/20 | 1 | 43.80 | 0 | 0.00 | 43.85 | 1 | 936 | 0.11% |
|
| 2024/01/23 | 0 | 0.00 | 0.1 | 39.75 | 39.75 | -0.1 | 811 | -0.01% |
|
| 2024/01/15 | 0 | 40.00 | 2 | 40.10 | 40.10 | -2 | 780 | -0.25% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 39.30 | 39.30 | -1 | 792 | -0.13% |
|
| 2023/12/22 | 0.1 | 39.70 | 1 | 39.70 | 39.60 | -0.9 | 868 | -0.10% |
|
| 2023/12/19 | 0.1 | 39.80 | 0 | 0.00 | 39.60 | 0.1 | 871 | 0.01% |
|
| 2023/12/12 | 0 | 0.00 | 0.6 | 40.05 | 40.00 | -0.6 | 869 | -0.07% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 40.70 | 40.55 | -1 | 908 | -0.11% |
|
| 2023/11/22 | 0 | 40.20 | 0 | 0.00 | 40.15 | 0 | 935 | 0.00% |
|
| 2023/11/15 | 1 | 39.45 | 0 | 0.00 | 39.70 | 1 | 972 | 0.10% |
|
| 2023/11/10 | 0.1 | 39.65 | 0 | 0.00 | 39.50 | 0.1 | 1,006 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 0.1 | 40.90 | 40.80 | -0.1 | 1,110 | -0.01% |
|
| 2023/11/06 | 0 | 40.95 | 0.1 | 41.00 | 41.15 | 0 | 1,214 | 0.00% |
|
| 2023/11/03 | 0.1 | 40.75 | 0 | 0.00 | 40.80 | 0.1 | 1,278 | 0.01% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 39.65 | 39.80 | -1 | 1,324 | -0.08% |
|
| 2023/10/31 | 1 | 40.15 | 0 | 0.00 | 39.50 | 1 | 1,350 | 0.07% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 39.95 | 40.00 | -2 | 1,423 | -0.14% |
|
| 2023/10/27 | 1 | 39.65 | 0 | 0.00 | 39.65 | 1 | 1,457 | 0.07% |
|
| 2023/10/26 | 2 | 39.80 | 0 | 0.00 | 39.75 | 2 | 1,495 | 0.13% |
|
| 2023/10/24 | 0 | 39.95 | 0 | 0.00 | 39.85 | 0 | 1,608 | 0.00% |
|
| 2023/10/20 | 1 | 39.00 | 0 | 0.00 | 39.25 | 1 | 1,862 | 0.06% |
|
| 2023/10/16 | 0 | 40.55 | 0 | 0.00 | 40.15 | 0 | 2,106 | 0.00% |
|
| 2023/10/11 | 1 | 41.03 | 0 | 0.00 | 40.80 | 1 | 2,212 | 0.05% |
|
| 2023/10/03 | 0.3 | 41.03 | 0 | 0.00 | 40.15 | 0.3 | 2,330 | 0.01% |
|
| 2023/10/02 | 0 | 0.00 | 1.1 | 41.40 | 41.35 | -1.1 | 2,355 | -0.04% |
|
| 2023/09/11 | 0.1 | 42.55 | 0 | 0.00 | 42.15 | 0.1 | 3,236 | 0.00% |
|
| 2023/09/05 | 1 | 44.10 | 0 | 0.00 | 44.30 | 1 | 4,273 | 0.02% |
|
| 2023/08/30 | 0 | 0.00 | 0.2 | 43.85 | 43.50 | -0.2 | 4,364 | 0.00% |
|
| 2023/08/21 | 2 | 43.00 | 2 | 42.80 | 42.90 | 0 | 4,673 | 0.00% |
|
| 2023/08/15 | 0.1 | 43.60 | 0 | 0.00 | 43.55 | 0.1 | 4,826 | 0.00% |
|
| 2023/08/11 | 2 | 44.20 | 0 | 0.00 | 44.20 | 2 | 4,877 | 0.04% |
|
| 2023/08/10 | 1 | 47.00 | 10 | 45.10 | 45.05 | -9 | 4,841 | -0.19% |
|
| 2023/08/04 | 5 | 50.10 | 6.2 | 49.36 | 49.50 | -1.2 | 4,769 | -0.02% |
|
| 2023/08/02 | 2 | 50.50 | 2 | 49.00 | 49.25 | 0 | 4,851 | 0.00% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 50.70 | 50.60 | -1 | 4,952 | -0.02% |
|
| 2023/07/28 | 7 | 52.60 | 10 | 51.88 | 52.00 | -3 | 4,962 | -0.06% |
|
| 2023/07/27 | 1 | 51.10 | 0 | 0.00 | 50.90 | 1 | 4,912 | 0.02% |
|
| 2023/07/26 | 0 | 0.00 | 6 | 52.12 | 51.70 | -6 | 4,897 | -0.12% |
|
| 2023/07/25 | 7 | 52.93 | 6 | 53.30 | 53.10 | 1 | 4,851 | 0.02% |
|
| 2023/07/21 | 1 | 49.25 | 0 | 0.00 | 49.90 | 1 | 4,643 | 0.02% |
|
| 2023/07/17 | 1 | 53.40 | 0 | 0.00 | 53.40 | 1 | 4,711 | 0.02% |
|
| 2023/07/14 | 0 | 0.00 | 0.1 | 52.50 | 52.50 | -0.1 | 4,783 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 8 | 52.00 | 51.90 | -8 | 5,135 | -0.16% |
|
| 2023/07/11 | 500 | 53.56 | 502 | 52.88 | 52.60 | -2 | 5,158 | -0.04% |
大買/大賣/
|
| 2023/07/05 | 1 | 54.40 | 0 | 0.00 | 53.90 | 1 | 5,350 | 0.02% |
|
| 2023/07/03 | 2 | 54.90 | 0 | 0.00 | 54.60 | 2 | 5,351 | 0.04% |
|
| 2023/06/26 | 5 | 57.54 | 6 | 57.10 | 56.90 | -1 | 5,441 | -0.02% |
|
| 2023/06/16 | 1 | 56.00 | 5 | 56.40 | 54.90 | -4 | 5,672 | -0.07% |
|
| 2023/06/15 | 1 | 56.20 | 0 | 0.00 | 55.70 | 1 | 5,636 | 0.02% |
|
| 2023/06/14 | 13 | 56.35 | 8 | 56.86 | 55.40 | 5 | 5,537 | 0.09% |
|
| 2023/06/13 | 1 | 53.20 | 1 | 53.00 | 54.50 | 0 | 5,262 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 6.1 | 53.24 | 53.60 | -6.1 | 5,083 | -0.12% |
|
| 2023/06/09 | 1 | 50.00 | 4 | 50.30 | 50.20 | -3 | 4,815 | -0.06% |
|
| 2023/06/07 | 0 | 0.00 | 3 | 49.40 | 49.30 | -3 | 4,619 | -0.06% |
|
| 2023/06/05 | 5 | 50.00 | 0 | 0.00 | 49.90 | 5 | 4,562 | 0.11% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 50.40 | 50.10 | -2 | 4,543 | -0.04% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 49.55 | 49.65 | -1 | 4,479 | -0.02% |
|
| 2023/05/30 | 3.1 | 50.19 | 4 | 50.33 | 49.60 | -0.9 | 4,380 | -0.02% |
|
| 2023/05/29 | 2 | 50.95 | 0 | 0.00 | 51.00 | 2 | 4,323 | 0.05% |
|
| 2023/05/26 | 4 | 51.50 | 0 | 0.00 | 50.50 | 4 | 4,280 | 0.09% |
|
| 2023/05/25 | 2 | 52.00 | 0 | 0.00 | 51.90 | 2 | 4,211 | 0.05% |
|
| 2023/05/24 | 0 | 0.00 | 12 | 52.00 | 52.10 | -12 | 4,182 | -0.29% |
|
| 2023/05/23 | 1 | 51.80 | 0 | 0.00 | 52.20 | 1 | 4,152 | 0.02% |
|
| 2023/05/22 | 2 | 51.90 | 1 | 52.20 | 52.20 | 1 | 4,115 | 0.02% |
|
| 2023/05/19 | 3 | 52.03 | 3 | 51.97 | 50.90 | 0 | 4,064 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 51.40 | 51.30 | -2 | 3,953 | -0.05% |
|
| 2023/05/11 | 0.3 | 49.53 | 0 | 0.00 | 49.40 | 0.3 | 3,766 | 0.01% |
|
| 2023/05/10 | 1 | 48.95 | 0 | 0.00 | 49.50 | 1 | 3,709 | 0.03% |
|
| 2023/05/09 | 3.1 | 50.15 | 0 | 0.00 | 49.75 | 3.1 | 3,664 | 0.08% |
|
| 2023/05/08 | 2 | 51.70 | 0 | 0.00 | 51.70 | 2 | 3,568 | 0.06% |
|
| 2023/05/05 | 6 | 49.09 | 0 | 0.00 | 49.35 | 6 | 3,400 | 0.18% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 49.13 | 48.95 | -2 | 3,337 | -0.06% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 48.40 | 49.50 | -1 | 3,331 | -0.03% |
|
| 2023/04/28 | 2 | 48.25 | 10 | 48.50 | 48.50 | -8 | 3,300 | -0.24% |
|
| 2023/04/26 | 5 | 48.40 | 2 | 48.50 | 48.45 | 3 | 3,248 | 0.09% |
|
| 2023/04/24 | 9 | 48.98 | 0 | 0.00 | 48.95 | 9 | 3,159 | 0.28% |
|
| 2023/04/20 | 4 | 48.56 | 0 | 0.00 | 48.55 | 4 | 2,968 | 0.13% |
|
| 2023/04/18 | 3 | 50.77 | 5 | 50.68 | 50.40 | -2 | 2,782 | -0.07% |
|
| 2023/04/17 | 0 | 0.00 | 1.3 | 49.39 | 49.15 | -1.3 | 2,551 | -0.05% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 45.10 | 45.20 | -2 | 2,366 | -0.08% |
|
| 2023/04/13 | 4 | 45.59 | 0 | 0.00 | 44.90 | 4 | 2,306 | 0.17% |
|
| 2023/04/12 | 0 | 0.00 | 11 | 44.45 | 45.90 | -11 | 2,206 | -0.50% |
|
| 2023/04/10 | 2 | 44.05 | 2 | 43.83 | 43.45 | 0 | 1,953 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 5 | 42.85 | 42.55 | -5 | 1,815 | -0.28% |
|
| 2023/03/29 | 4 | 43.79 | 0 | 0.00 | 43.85 | 4 | 1,711 | 0.23% |
|
| 2023/03/28 | 2 | 44.15 | 5 | 43.84 | 43.30 | -3 | 1,649 | -0.18% |
|
| 2023/03/27 | 3 | 43.67 | 1 | 44.20 | 43.75 | 2 | 1,586 | 0.13% |
|
| 2023/03/24 | 10 | 43.68 | 5 | 44.55 | 43.90 | 5 | 1,514 | 0.33% |
|
| 2023/03/23 | 5 | 43.08 | 6 | 42.98 | 43.10 | -1 | 1,403 | -0.07% |
|
| 2023/03/22 | 0 | 0.00 | 7 | 43.40 | 43.55 | -7 | 1,320 | -0.53% |
|
| 2023/03/21 | 9 | 43.01 | 15 | 43.45 | 43.20 | -6 | 1,207 | -0.50% |
|
| 2023/03/20 | 1 | 40.65 | 0 | 0.00 | 40.65 | 1 | 965 | 0.10% |
|
| 2023/03/17 | 0 | 0.00 | 4 | 39.60 | 39.75 | -4 | 859 | -0.47% |
|
| 2023/03/16 | 0 | 0.00 | 3 | 38.90 | 38.60 | -3 | 828 | -0.36% |
|
| 2023/03/15 | 2 | 39.45 | 1 | 39.55 | 39.30 | 1 | 815 | 0.12% |
|
| 2023/03/14 | 7 | 39.09 | 7 | 38.95 | 38.95 | 0 | 759 | 0.00% |
|
| 2023/03/13 | 1 | 37.84 | 0 | 0.00 | 37.65 | 1 | 720 | 0.14% |
|
| 2023/03/07 | 2 | 37.75 | 0 | 0.00 | 37.65 | 2 | 694 | 0.29% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 36.65 | 36.75 | -1 | 768 | -0.13% |
|
| 2023/02/15 | 1 | 36.45 | 0 | 0.00 | 36.20 | 1 | 1,223 | 0.08% |
|
| 2023/02/13 | 0 | 35.95 | 0 | 0.00 | 35.95 | 0 | 1,238 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 6 | 35.45 | 35.45 | -6 | 1,203 | -0.50% |
|
| 2022/11/30 | 0 | 0.00 | 3 | 32.35 | 32.10 | -3 | 1,293 | -0.23% |
|
| 2022/11/24 | 10 | 34.00 | 0 | 0.00 | 34.05 | 10 | 1,241 | 0.81% |
|
| 2022/11/23 | 3 | 35.35 | 0 | 0.00 | 35.10 | 3 | 1,192 | 0.25% |
|
| 2022/11/22 | 1 | 35.00 | 5 | 34.97 | 35.00 | -4 | 1,002 | -0.40% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 31.50 | 31.85 | -2 | 879 | -0.23% |
|
| 2022/11/18 | 0 | 0.00 | 3 | 30.95 | 31.15 | -3 | 894 | -0.34% |
|
| 2022/11/17 | 0 | 0.00 | 4 | 30.34 | 30.60 | -4 | 911 | -0.44% |
|
| 2022/11/16 | 0 | 0.00 | 3 | 29.80 | 29.65 | -3 | 908 | -0.33% |
|
| 2022/11/14 | 1 | 29.00 | 0 | 0.00 | 29.15 | 1 | 902 | 0.11% |
|
| 2022/11/11 | 6 | 29.07 | 4 | 29.30 | 29.30 | 2 | 900 | 0.22% |
|
| 2022/11/10 | 1 | 29.55 | 0 | 0.00 | 29.50 | 1 | 876 | 0.11% |
|
| 2022/11/09 | 1 | 30.20 | 3 | 30.17 | 30.25 | -2 | 864 | -0.23% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 29.58 | 29.65 | -2 | 862 | -0.23% |
|
| 2022/11/03 | 1 | 29.05 | 0 | 0.00 | 29.15 | 1 | 869 | 0.11% |
|
| 2022/10/28 | 0 | 0.00 | 2 | 29.30 | 29.25 | -2 | 888 | -0.23% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 29.15 | 28.95 | -1 | 887 | -0.11% |
|
| 2022/10/20 | 4 | 28.79 | 1 | 28.95 | 28.95 | 3 | 882 | 0.34% |
|
| 2022/10/18 | 0 | 0.00 | 2 | 29.80 | 29.95 | -2 | 822 | -0.24% |
|
| 2022/10/14 | 2 | 29.35 | 0 | 0.00 | 29.35 | 2 | 802 | 0.25% |
|
| 2022/10/13 | 14 | 29.97 | 0 | 0.00 | 29.20 | 14 | 772 | 1.81% |
|
| 2022/10/12 | 2 | 30.30 | 2 | 30.80 | 30.85 | 0 | 739 | 0.00% |
|
| 2022/10/11 | 2.2 | 31.48 | 0 | 0.00 | 31.05 | 2.2 | 722 | 0.30% |
|
| 2022/10/07 | 1 | 33.10 | 0 | 0.00 | 33.10 | 1 | 687 | 0.15% |
|
| 2022/10/03 | 1 | 33.10 | 1 | 33.80 | 33.80 | 0 | 704 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 37.80 | 37.70 | -1 | 688 | -0.15% |
|
| 2022/08/25 | 1 | 39.15 | 0.2 | 38.95 | 39.15 | 0.8 | 627 | 0.13% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 37.90 | 37.95 | -1 | 564 | -0.18% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 37.50 | 37.50 | -1 | 535 | -0.19% |
|
| 2022/07/22 | 1 | 36.40 | 0 | 0.00 | 36.50 | 1 | 554 | 0.18% |
|
| 2022/07/19 | 3 | 36.35 | 0 | 0.00 | 36.45 | 3 | 567 | 0.53% |
|
| 2022/07/08 | 4 | 37.20 | 0 | 0.00 | 37.50 | 4 | 540 | 0.74% |
|
| 2022/07/04 | 0.1 | 37.85 | 0 | 0.00 | 37.80 | 0.1 | 546 | 0.02% |
|
| 2022/07/01 | 6 | 37.70 | 0 | 0.00 | 37.55 | 6 | 552 | 1.09% |
|
| 2022/04/28 | 0 | 37.95 | 0 | 0.00 | 37.80 | 0 | 767 | 0.01% |
|
| 2022/03/29 | 1 | 39.25 | 0 | 0.00 | 39.20 | 1 | 711 | 0.14% |
|
| 2022/03/23 | 0 | 39.15 | 0 | 0.00 | 39.15 | 0 | 639 | 0.00% |
|
| 2022/03/22 | 7.1 | 39.05 | 0 | 0.00 | 39.10 | 7.1 | 614 | 1.15% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 38.60 | 38.70 | -1 | 551 | -0.18% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 37.65 | 37.65 | -1 | 460 | -0.22% |
|
| 2022/03/01 | 1 | 37.20 | 0 | 0.00 | 37.20 | 1 | 452 | 0.22% |
|
| 2022/02/18 | 0 | 0.00 | 3 | 37.60 | 37.50 | -3 | 431 | -0.70% |
|
| 2022/01/19 | 1 | 37.20 | 0 | 0.00 | 37.25 | 1 | 436 | 0.23% |
|
| 2022/01/13 | 1 | 37.45 | 0 | 0.00 | 37.55 | 1 | 449 | 0.22% |
|
| 2022/01/10 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 445 | 0.22% |
|
| 2022/01/07 | 1 | 37.65 | 0 | 0.00 | 37.55 | 1 | 447 | 0.22% |
|
| 2022/01/06 | 1 | 37.65 | 0 | 0.00 | 37.60 | 1 | 445 | 0.22% |
|
| 2021/12/15 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 588 | 0.17% |
|
| 2021/12/02 | 1 | 37.80 | 0 | 0.00 | 37.70 | 1 | 595 | 0.17% |
|
| 2021/10/07 | 0.2 | 38.80 | 0 | 0.00 | 38.80 | 0.2 | 595 | 0.03% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 37.65 | 37.75 | -1 | 547 | -0.18% |
|
| 2021/09/15 | 0 | 0.00 | 3 | 37.70 | 37.65 | -3 | 566 | -0.53% |
|
| 2021/09/08 | 0 | 0.00 | 2 | 37.65 | 37.35 | -2 | 582 | -0.34% |
|
| 2021/08/30 | 0 | 0.00 | 4 | 37.15 | 37.25 | -4 | 570 | -0.70% |
|
| 2021/08/16 | 0 | 0.00 | 6 | 38.25 | 38.30 | -6 | 535 | -1.12% |
|
| 2021/08/12 | 1 | 38.60 | 0 | 0.00 | 38.55 | 1 | 552 | 0.18% |
|
| 2021/08/02 | 0 | 0.00 | 6 | 38.38 | 38.40 | -6 | 782 | -0.77% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 38.70 | 38.60 | -1 | 1,005 | -0.10% |
|
| 2021/07/13 | 1 | 38.70 | 0 | 0.00 | 38.55 | 1 | 1,032 | 0.10% |
|
| 2021/07/12 | 0.5 | 38.80 | 0 | 0.00 | 38.75 | 0.5 | 1,031 | 0.05% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 38.40 | 38.60 | -1 | 1,067 | -0.09% |
|
| 2021/06/18 | 2 | 38.70 | 0 | 0.00 | 38.60 | 2 | 1,103 | 0.18% |
|
| 2021/06/17 | 8 | 38.75 | 0 | 0.00 | 38.65 | 8 | 1,137 | 0.70% |
|
| 2021/05/28 | 5 | 38.45 | 0 | 0.00 | 38.50 | 5 | 1,180 | 0.42% |
|
| 2021/05/27 | 2 | 38.40 | 0 | 0.00 | 38.35 | 2 | 1,185 | 0.17% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 38.05 | 37.60 | -1 | 1,146 | -0.09% |
|
| 2021/05/12 | 1 | 36.60 | 0 | 0.00 | 37.80 | 1 | 1,129 | 0.09% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 39.80 | 39.15 | -1 | 1,056 | -0.09% |
|
| 2021/05/03 | 1 | 40.30 | 1 | 40.25 | 40.15 | 0 | 1,027 | 0.00% |
|
| 2021/04/20 | 1 | 39.15 | 0.6 | 39.15 | 39.15 | 0.4 | 1,111 | 0.03% |
|
| 2021/04/19 | 2 | 39.05 | 0 | 0.00 | 39.15 | 2 | 1,122 | 0.18% |
|
| 2021/03/31 | 6 | 38.97 | 5 | 38.75 | 38.85 | 1 | 1,178 | 0.08% |
|
| 2021/03/30 | 1 | 39.00 | 0 | 0.00 | 39.10 | 1 | 1,188 | 0.08% |
|
| 2021/03/26 | 1 | 39.20 | 0 | 0.00 | 39.25 | 1 | 1,191 | 0.08% |
|
| 2021/01/11 | 1 | 38.45 | 1 | 38.75 | 38.80 | 0 | 1,174 | 0.00% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 37.80 | 37.80 | -1 | 2,747 | -0.04% |
|
| 2020/10/30 | 1 | 39.20 | 0 | 0.00 | 38.00 | 1 | 2,750 | 0.04% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 37.65 | 37.65 | -1 | 3,197 | -0.03% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 39.05 | 38.15 | -2 | 3,161 | -0.06% |
|
| 2020/09/23 | 0 | 0.00 | 3 | 39.55 | 39.40 | -3 | 3,110 | -0.10% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 40.80 | 40.70 | -2 | 3,115 | -0.06% |
|
| 2020/09/16 | 3 | 40.85 | 1 | 41.20 | 40.60 | 2 | 3,131 | 0.06% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 40.40 | 41.30 | -1 | 3,174 | -0.03% |
|
| 2020/09/11 | 4 | 42.61 | 0 | 0.00 | 41.45 | 4 | 3,097 | 0.13% |
|
| 2020/09/07 | 3 | 41.05 | 12 | 41.22 | 41.60 | -9 | 2,409 | -0.37% |
|
| 2020/09/04 | 0 | 0.00 | 10 | 39.08 | 40.00 | -10 | 2,178 | -0.46% |
|
| 2020/09/01 | 7 | 37.30 | 0 | 0.00 | 37.50 | 7 | 2,065 | 0.34% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 38.45 | 37.90 | -2 | 2,068 | -0.10% |
|
| 2020/08/25 | 1 | 37.80 | 5 | 37.90 | 38.00 | -4 | 2,083 | -0.19% |
|
| 2020/08/20 | 21 | 37.92 | 0 | 0.00 | 37.70 | 21 | 2,147 | 0.98% |
|
| 2020/08/13 | 0 | 0.00 | 2 | 38.90 | 38.70 | -2 | 2,182 | -0.09% |
|
| 2020/08/06 | 0 | 0.00 | 5 | 39.20 | 39.05 | -5 | 2,372 | -0.21% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 39.00 | 39.20 | -1 | 2,386 | -0.04% |
|
| 2020/08/04 | 0 | 0.00 | 6 | 38.90 | 38.85 | -6 | 2,399 | -0.25% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 39.50 | 39.30 | -1 | 2,452 | -0.04% |
|
| 2020/07/30 | 0 | 0.00 | 5 | 39.10 | 39.45 | -5 | 2,464 | -0.20% |
|
| 2020/07/28 | 10 | 38.23 | 5 | 39.40 | 38.20 | 5 | 2,466 | 0.20% |
|
| 2020/07/24 | 10 | 39.83 | 0 | 0.00 | 39.40 | 10 | 2,440 | 0.41% |
|
| 2020/07/20 | 1 | 39.05 | 0 | 0.00 | 39.50 | 1 | 2,406 | 0.04% |
|
| 2020/07/15 | 1 | 40.90 | 1 | 40.10 | 40.45 | 0 | 2,396 | 0.00% |
|
| 2020/07/14 | 0 | 0.00 | 5 | 41.15 | 41.35 | -5 | 2,364 | -0.21% |
|
| 2020/07/10 | 0 | 0.00 | 15 | 41.60 | 40.45 | -15 | 2,360 | -0.64% |
|
| 2020/07/09 | 0 | 0.00 | 10 | 41.40 | 41.95 | -10 | 2,305 | -0.43% |
|
| 2020/07/07 | 3 | 39.45 | 0 | 0.00 | 39.50 | 3 | 2,282 | 0.13% |
|
| 2020/07/03 | 0 | 0.00 | 5 | 39.90 | 39.70 | -5 | 2,287 | -0.22% |
|
| 2020/06/29 | 1 | 39.60 | 0 | 0.00 | 39.45 | 1 | 2,304 | 0.04% |
|
| 2020/06/24 | 8 | 39.22 | 11 | 39.82 | 39.00 | -3 | 2,284 | -0.13% |
|
| 2020/06/23 | 0 | 0.00 | 5 | 38.95 | 39.00 | -5 | 2,272 | -0.22% |
|
| 2020/06/22 | 5 | 38.35 | 6 | 39.26 | 38.00 | -1 | 2,250 | -0.04% |
|
| 2020/06/18 | 5 | 37.35 | 2 | 37.30 | 37.40 | 3 | 2,225 | 0.13% |
|
| 2020/06/16 | 7 | 37.85 | 0 | 0.00 | 37.85 | 7 | 2,331 | 0.30% |
|
| 2020/06/15 | 0 | 0.00 | 13 | 37.59 | 37.80 | -13 | 2,356 | -0.55% |
|
| 2020/06/12 | 6 | 37.00 | 0 | 0.00 | 37.35 | 6 | 2,391 | 0.25% |
|
| 2020/06/11 | 5 | 37.60 | 0 | 0.00 | 37.65 | 5 | 2,412 | 0.21% |
|
| 2020/06/09 | 20 | 37.96 | 0 | 0.00 | 37.90 | 20 | 2,516 | 0.79% |
|
| 2020/06/08 | 1 | 37.55 | 0 | 0.00 | 37.55 | 1 | 2,506 | 0.04% |
|
| 2020/05/27 | 0 | 0.00 | 3 | 37.35 | 37.55 | -3 | 2,582 | -0.12% |
|
| 2020/05/25 | 3 | 36.80 | 0 | 0.00 | 37.75 | 3 | 2,575 | 0.12% |
|
| 2020/05/18 | 0 | 0.00 | 5 | 37.01 | 37.60 | -5 | 2,506 | -0.20% |
|
| 2020/05/15 | 0 | 0.00 | 10 | 36.40 | 36.20 | -10 | 2,421 | -0.41% |
|
| 2020/05/14 | 0 | 0.00 | 20 | 35.39 | 35.20 | -20 | 2,369 | -0.84% |
|
| 2020/05/13 | 0 | 0.00 | 5 | 34.70 | 34.65 | -5 | 2,296 | -0.22% |
|
| 2020/05/12 | 10 | 34.15 | 0 | 0.00 | 34.40 | 10 | 2,301 | 0.43% |
|
| 2020/05/08 | 5 | 34.05 | 20 | 34.67 | 34.05 | -15 | 2,347 | -0.64% |
|
| 2020/05/06 | 15 | 33.83 | 1 | 33.95 | 33.60 | 14 | 2,424 | 0.58% |
|
| 2020/05/05 | 1 | 33.30 | 1 | 33.30 | 33.35 | 0 | 2,464 | 0.00% |
|
| 2020/05/04 | 10 | 32.75 | 10 | 32.75 | 32.75 | 0 | 2,478 | 0.00% |
|
| 2020/04/29 | 5 | 32.60 | 0 | 0.00 | 32.55 | 5 | 2,580 | 0.19% |
|
| 2020/04/23 | 1 | 32.15 | 0 | 0.00 | 32.10 | 1 | 2,675 | 0.04% |
|
| 2020/04/22 | 8 | 30.95 | 15 | 31.58 | 31.90 | -7 | 2,664 | -0.26% |
|
| 2020/04/21 | 30 | 32.21 | 0 | 0.00 | 31.75 | 30 | 2,647 | 1.13% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 33.20 | 32.70 | -1 | 2,608 | -0.04% |
|
| 2020/04/15 | 0 | 0.00 | 10 | 32.50 | 32.65 | -10 | 2,568 | -0.39% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 32.10 | 32.20 | -2 | 2,495 | -0.08% |
|
| 2020/04/10 | 3 | 31.45 | 1 | 31.60 | 31.50 | 2 | 2,454 | 0.08% |
|
| 2020/04/09 | 10 | 30.55 | 0 | 0.00 | 30.40 | 10 | 2,402 | 0.42% |
|
| 2020/04/08 | 0 | 0.00 | 5 | 29.80 | 30.10 | -5 | 2,378 | -0.21% |
|
| 2020/04/07 | 0 | 0.00 | 20 | 29.76 | 29.70 | -20 | 2,358 | -0.85% |
|
| 2020/03/31 | 0 | 0.00 | 15 | 29.50 | 29.40 | -15 | 2,321 | -0.65% |
|
| 2020/03/26 | 0 | 0.00 | 5 | 28.90 | 28.90 | -5 | 2,269 | -0.22% |
|
| 2020/03/25 | 1 | 29.55 | 8 | 29.18 | 28.90 | -7 | 2,253 | -0.31% |
|
| 2020/03/23 | 2 | 26.40 | 2 | 26.90 | 27.60 | 0 | 2,182 | 0.00% |
|
| 2020/03/19 | 5 | 26.65 | 0 | 0.00 | 25.95 | 5 | 2,156 | 0.23% |
|
| 2020/03/17 | 5 | 28.75 | 0 | 0.00 | 28.85 | 5 | 2,005 | 0.25% |
|
| 2020/03/16 | 1 | 30.20 | 0 | 0.00 | 29.75 | 1 | 1,953 | 0.05% |
|
| 2020/03/13 | 5 | 29.85 | 62 | 29.81 | 30.90 | -57 | 1,919 | -2.97% |
|
| 2020/03/12 | 11 | 32.30 | 0 | 0.00 | 32.00 | 11 | 1,817 | 0.61% |
|
| 2020/03/11 | 0 | 0.00 | 5 | 33.85 | 33.15 | -5 | 1,766 | -0.28% |
|
| 2020/03/10 | 10 | 32.23 | 5 | 32.75 | 33.05 | 5 | 1,728 | 0.29% |
|
| 2020/03/09 | 5 | 33.55 | 0 | 0.00 | 33.35 | 5 | 1,648 | 0.30% |
|
| 2020/03/02 | 5 | 33.00 | 0 | 0.00 | 33.25 | 5 | 1,573 | 0.32% |
|
| 2020/02/27 | 10 | 33.93 | 0 | 0.00 | 33.85 | 10 | 1,531 | 0.65% |
|
| 2020/02/25 | 5 | 33.80 | 0 | 0.00 | 33.95 | 5 | 1,481 | 0.34% |
|
| 2020/01/20 | 2 | 31.80 | 0 | 0.00 | 31.85 | 2 | 793 | 0.25% |
|
| 2020/01/09 | 0 | 0.00 | 2 | 29.80 | 29.85 | -2 | 686 | -0.29% |
|
| 2019/11/26 | 0 | 0.00 | 10 | 29.50 | 29.55 | -10 | 1,371 | -0.73% |
|
| 2019/10/18 | 0 | 0.00 | 6 | 29.20 | 29.90 | -6 | 1,526 | -0.39% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 29.30 | 29.10 | -2 | 1,542 | -0.13% |
|
| 2019/10/15 | 2 | 28.90 | 0 | 0.00 | 29.00 | 2 | 1,550 | 0.13% |
|
| 2019/10/09 | 31 | 29.00 | 0 | 0.00 | 29.00 | 31 | 1,533 | 2.02% |
|
| 2019/09/25 | 31 | 29.00 | 0 | 0.00 | 29.40 | 31 | 1,689 | 1.83% |
|
| 2019/09/19 | 0 | 0.00 | 2 | 30.10 | 30.20 | -2 | 1,461 | -0.14% |
|
| 2019/09/18 | 2 | 29.60 | 0 | 0.00 | 29.50 | 2 | 1,379 | 0.15% |
|
| 2019/09/10 | 0 | 0.00 | 0.1 | 28.85 | 28.85 | -0.1 | 1,374 | 0.00% |
|
| 2019/09/06 | 4 | 28.25 | 0 | 0.00 | 28.15 | 4 | 1,342 | 0.30% |
|
| 2019/08/29 | 0 | 0.00 | 5.6 | 27.60 | 27.60 | -5.6 | 1,253 | -0.45% |
|
| 2019/08/26 | 2 | 27.35 | 0 | 0.00 | 27.45 | 2 | 1,232 | 0.16% |
|
| 2019/08/07 | 0 | 0.00 | 10 | 26.65 | 26.65 | -10 | 1,166 | -0.86% |
|
| 2019/07/18 | 10 | 26.45 | 0 | 0.00 | 26.40 | 10 | 1,134 | 0.88% |
|
| 2019/07/09 | 2 | 26.40 | 1 | 26.45 | 26.40 | 1 | 1,080 | 0.09% |
|
| 2019/06/12 | 0 | 0.00 | 2 | 27.05 | 27.00 | -2 | 856 | -0.23% |
|
| 2019/05/28 | 0 | 0.00 | 3 | 27.20 | 26.50 | -3 | 887 | -0.34% |
|
| 2019/05/08 | 0 | 0.00 | 0.2 | 26.80 | 26.70 | -0.2 | 822 | -0.03% |
|
| 2019/04/23 | 0 | 0.00 | 7 | 26.60 | 26.65 | -7 | 827 | -0.85% |
|
| 2019/04/17 | 5 | 26.45 | 0 | 0.00 | 26.45 | 5 | 828 | 0.60% |
|
| 2019/03/21 | 5 | 26.25 | 0 | 0.00 | 26.30 | 5 | 744 | 0.67% |
|
| 2019/03/04 | 0 | 0.00 | 7 | 25.90 | 25.85 | -7 | 804 | -0.87% |
|
| 2019/02/27 | 0 | 0.00 | 4 | 25.80 | 25.80 | -4 | 817 | -0.49% |
|
| 2019/02/15 | 0 | 0.00 | 3 | 25.78 | 25.80 | -3 | 872 | -0.34% |
|
| 2019/01/30 | 0 | 0.00 | 2 | 25.60 | 25.60 | -2 | 1,127 | -0.18% |
|
| 2019/01/15 | 0 | 0.00 | 6 | 25.35 | 25.25 | -6 | 1,153 | -0.52% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 25.40 | 25.40 | -1 | 1,224 | -0.08% |
|
| 2018/12/28 | 2 | 25.05 | 0 | 0.00 | 25.05 | 2 | 1,336 | 0.15% |
|
| 2018/12/22 | 2 | 25.25 | 0 | 0.00 | 25.30 | 2 | 1,375 | 0.15% |
|
| 2018/12/21 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 1,424 | 0.07% |
|
| 2018/12/11 | 2 | 25.45 | 0 | 0.00 | 25.50 | 2 | 1,577 | 0.13% |
|
| 2018/12/06 | 2 | 25.25 | 0 | 0.00 | 25.20 | 2 | 1,573 | 0.13% |
|
| 2018/11/30 | 7 | 25.54 | 0 | 0.00 | 25.45 | 7 | 1,553 | 0.45% |
|
| 2018/11/29 | 0 | 0.00 | 5 | 25.80 | 25.80 | -5 | 1,522 | -0.33% |
|
| 2018/11/28 | 10 | 25.65 | 0 | 0.00 | 25.70 | 10 | 1,514 | 0.66% |
|
| 2018/11/21 | 2 | 26.45 | 0 | 0.00 | 26.45 | 2 | 1,451 | 0.14% |
|
| 2018/11/16 | 3 | 26.50 | 0 | 0.00 | 26.55 | 3 | 1,422 | 0.21% |
|
| 2018/11/07 | 2 | 27.58 | 2 | 27.50 | 27.00 | 0 | 1,310 | 0.00% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 25.85 | 25.90 | -1 | 1,126 | -0.09% |
|
| 2018/10/23 | 1 | 26.60 | 1 | 26.45 | 26.40 | 0 | 1,119 | 0.00% |
|
| 2018/10/22 | 1 | 26.90 | 0 | 0.00 | 26.80 | 1 | 1,104 | 0.09% |
|
| 2018/09/28 | 65 | 26.81 | 65 | 27.30 | 26.80 | 0 | 940 | 0.00% |
|
| 2018/08/29 | 1 | 26.00 | 0 | 0.00 | 25.80 | 1 | 1,015 | 0.10% |
|
| 2018/08/15 | 0 | 0.00 | 8 | 25.90 | 25.70 | -8 | 1,286 | -0.62% |
|
| 2018/08/10 | 10 | 26.15 | 0 | 0.00 | 26.10 | 10 | 1,325 | 0.75% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 26.30 | 26.40 | -1 | 1,575 | -0.06% |
|
| 2018/08/02 | 0 | 0.00 | 2 | 26.10 | 26.05 | -2 | 1,719 | -0.12% |
|
| 2018/07/25 | 1 | 26.00 | 0 | 0.00 | 26.05 | 1 | 1,903 | 0.05% |
|
| 2018/07/24 | 1 | 25.90 | 0 | 0.00 | 26.00 | 1 | 1,928 | 0.05% |
|
| 2018/07/23 | 2 | 25.75 | 0 | 0.00 | 25.80 | 2 | 1,985 | 0.10% |
|
| 2018/07/10 | 0 | 0.00 | 2 | 25.90 | 25.95 | -2 | 2,730 | -0.07% |
|
| 2018/07/09 | 0 | 0.00 | 40 | 26.75 | 26.80 | -40 | 2,763 | -1.45% |
|
| 2018/06/27 | 0 | 0.00 | 5 | 26.95 | 26.90 | -5 | 3,909 | -0.13% |
|
| 2018/06/25 | 8 | 26.90 | 0 | 0.00 | 27.00 | 8 | 4,033 | 0.20% |
|
| 2018/06/20 | 2 | 26.95 | 0 | 0.00 | 26.95 | 2 | 4,022 | 0.05% |
|
| 2018/06/15 | 2 | 27.03 | 2 | 27.20 | 27.20 | 0 | 4,002 | 0.00% |
|
| 2018/06/14 | 3 | 27.60 | 2 | 27.30 | 27.20 | 1 | 3,975 | 0.03% |
|
| 2018/06/13 | 60 | 27.69 | 72 | 27.88 | 27.70 | -12 | 4,011 | -0.30% |
|
| 2018/06/12 | 4 | 27.00 | 0 | 0.00 | 27.00 | 4 | 3,918 | 0.10% |
|
| 2018/06/11 | 3 | 27.08 | 0 | 0.00 | 27.05 | 3 | 3,916 | 0.08% |
|
| 2018/06/07 | 1 | 27.25 | 0 | 0.00 | 27.25 | 1 | 3,907 | 0.03% |
|
| 2018/06/05 | 4 | 27.55 | 0 | 0.00 | 27.50 | 4 | 3,908 | 0.10% |
|
| 2018/06/01 | 0 | 0.00 | 13 | 28.21 | 27.85 | -13 | 3,882 | -0.33% |
|
| 2018/05/31 | 13 | 27.69 | 11 | 27.91 | 28.10 | 2 | 3,836 | 0.05% |
|
| 2018/05/30 | 8 | 27.80 | 0 | 0.00 | 27.45 | 8 | 3,803 | 0.21% |
|
| 2018/05/29 | 5 | 27.40 | 5 | 27.65 | 27.80 | 0 | 3,729 | 0.00% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 27.25 | 27.00 | -1 | 3,654 | -0.03% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 27.10 | 27.10 | -1 | 3,637 | -0.03% |
|
| 2018/05/18 | 2 | 26.50 | 0 | 0.00 | 26.50 | 2 | 3,626 | 0.06% |
|
| 2018/05/17 | 2 | 26.70 | 0 | 0.00 | 26.60 | 2 | 3,604 | 0.06% |
|
| 2018/05/14 | 2 | 27.63 | 0 | 0.00 | 27.25 | 2 | 3,549 | 0.06% |
|
| 2018/05/11 | 15 | 29.47 | 14 | 29.59 | 29.50 | 1 | 3,398 | 0.03% |
|
| 2018/05/09 | 0 | 0.00 | 3 | 28.90 | 28.75 | -3 | 3,239 | -0.09% |
|
| 2018/05/08 | 3 | 28.65 | 0 | 0.00 | 28.60 | 3 | 3,216 | 0.09% |
|
| 2018/05/07 | 0 | 0.00 | 8 | 28.80 | 28.50 | -8 | 3,193 | -0.25% |
|
| 2018/04/26 | 4 | 29.66 | 1 | 30.65 | 28.70 | 3 | 2,950 | 0.10% |
|
| 2018/04/25 | 0 | 0.00 | 8 | 29.99 | 30.10 | -8 | 2,822 | -0.28% |
|
| 2018/04/20 | 0 | 0.00 | 10 | 29.15 | 29.15 | -10 | 2,565 | -0.39% |
|
| 2018/04/18 | 0 | 0.00 | 10 | 29.00 | 28.85 | -10 | 2,410 | -0.41% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 28.80 | 28.85 | -1 | 2,198 | -0.05% |
|
| 2018/04/10 | 40 | 28.66 | 40 | 29.18 | 28.55 | 0 | 1,988 | 0.00% |
|
| 2018/04/03 | 26 | 28.42 | 39 | 28.34 | 28.30 | -13 | 1,488 | -0.87% |
|
| 2018/04/02 | 11 | 27.59 | 1 | 27.30 | 27.55 | 10 | 1,258 | 0.79% |
|
| 2018/03/31 | 8 | 27.04 | 8 | 27.17 | 26.95 | 0 | 1,182 | 0.00% |
|
| 2018/03/30 | 0 | 0.00 | 11 | 28.09 | 26.95 | -11 | 1,143 | -0.96% |
|
| 2018/03/29 | 1 | 27.10 | 0 | 0.00 | 27.05 | 1 | 995 | 0.10% |
|
| 2018/03/22 | 0 | 0.00 | 0.1 | 26.15 | 26.10 | -0.1 | 975 | -0.01% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 26.20 | 26.20 | -1 | 991 | -0.10% |
|
| 2018/03/20 | 0 | 0.00 | 2 | 26.40 | 26.55 | -2 | 1,033 | -0.19% |
|
| 2018/03/02 | 8 | 25.43 | 0 | 0.00 | 25.40 | 8 | 1,114 | 0.72% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 25.55 | 25.75 | -1 | 1,115 | -0.09% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 25.50 | 25.55 | -1 | 1,088 | -0.09% |
|
| 2018/02/01 | 2 | 26.20 | 0 | 0.00 | 26.30 | 2 | 1,058 | 0.19% |
|