券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
第一金-大稻埕 券商分點個股進出
第一金-大稻埕 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/09 | 3 | 10.50 | 0 | 0.00 | 10.20 | 3 | 1,375 | 0.22% |
|
| 2025/04/02 | 6 | 12.75 | 0 | 0.00 | 12.80 | 6 | 1,255 | 0.48% |
|
| 2025/03/20 | 0 | 0.00 | 5 | 13.75 | 13.70 | -5 | 1,164 | -0.43% |
|
| 2025/02/25 | 1 | 14.55 | 0 | 0.00 | 14.55 | 1 | 984 | 0.10% |
|
| 2025/02/21 | 1 | 14.55 | 0 | 0.00 | 14.55 | 1 | 1,014 | 0.10% |
|
| 2025/02/20 | 4 | 14.75 | 0 | 0.00 | 14.65 | 4 | 1,016 | 0.39% |
|
| 2025/02/14 | 0 | 0.00 | 10 | 14.25 | 14.25 | -10 | 967 | -1.03% |
|
| 2025/02/13 | 0 | 0.00 | 1 | 14.25 | 14.45 | -1 | 1,070 | -0.09% |
|
| 2025/02/06 | 1 | 14.05 | 0 | 0.00 | 14.10 | 1 | 983 | 0.10% |
|
| 2025/01/20 | 0 | 0.00 | 1 | 13.75 | 13.75 | -1 | 994 | -0.10% |
|
| 2025/01/14 | 1 | 13.65 | 2 | 13.60 | 13.60 | -1 | 1,038 | -0.10% |
|
| 2025/01/13 | 0 | 0.00 | 1 | 13.60 | 13.25 | -1 | 1,023 | -0.10% |
|
| 2025/01/09 | 10 | 13.45 | 0 | 0.00 | 13.20 | 10 | 1,016 | 0.98% |
|
| 2024/12/16 | 0 | 0.00 | 2 | 14.10 | 13.95 | -2 | 1,084 | -0.18% |
|
| 2024/11/26 | 2 | 14.65 | 1 | 14.70 | 14.60 | 1 | 1,210 | 0.08% |
|
| 2024/11/18 | 2 | 14.45 | 0 | 0.00 | 14.25 | 2 | 1,176 | 0.17% |
|
| 2024/11/07 | 0 | 0.00 | 5 | 16.77 | 16.80 | -5 | 1,188 | -0.42% |
|
| 2024/10/30 | 1 | 16.70 | 0 | 0.00 | 16.50 | 1 | 1,478 | 0.07% |
|
| 2024/10/08 | 0 | 0.00 | 3 | 17.40 | 17.30 | -3 | 1,718 | -0.17% |
|
| 2024/09/26 | 0 | 0.00 | 2 | 18.20 | 17.80 | -2 | 1,801 | -0.11% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 18.45 | 18.25 | -1 | 2,094 | -0.05% |
|
| 2024/09/05 | 1 | 19.20 | 0 | 0.00 | 18.90 | 1 | 2,215 | 0.05% |
|
| 2024/08/28 | 2 | 19.53 | 24 | 19.72 | 19.40 | -22 | 2,392 | -0.92% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 19.05 | 19.10 | -1 | 2,358 | -0.04% |
|
| 2024/08/20 | 2 | 18.95 | 0 | 0.00 | 18.95 | 2 | 2,367 | 0.08% |
|
| 2024/08/16 | 1 | 19.60 | 0 | 0.00 | 19.45 | 1 | 2,406 | 0.04% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 19.30 | 19.25 | -1 | 2,405 | -0.04% |
|
| 2024/08/13 | 1 | 19.20 | 0 | 0.00 | 19.15 | 1 | 2,369 | 0.04% |
|
| 2024/08/12 | 1 | 18.40 | 2 | 18.53 | 18.70 | -1 | 2,353 | -0.04% |
|
| 2024/08/09 | 1 | 18.05 | 1 | 18.00 | 17.95 | 0 | 2,366 | 0.00% |
|
| 2024/08/08 | 1 | 17.85 | 0 | 0.00 | 17.60 | 1 | 2,424 | 0.04% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 16.80 | 17.20 | -1 | 2,390 | -0.04% |
|
| 2024/08/06 | 1 | 16.70 | 2 | 16.65 | 16.65 | -1 | 2,419 | -0.04% |
|
| 2024/08/02 | 1 | 19.20 | 0 | 0.00 | 19.00 | 1 | 2,347 | 0.04% |
|
| 2024/08/01 | 2 | 19.43 | 174 | 19.43 | 19.60 | -172 | 2,343 | -7.34% |
大賣/鉅額交易
|
| 2024/07/31 | 2 | 18.60 | 1 | 18.65 | 18.80 | 1 | 2,286 | 0.04% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 18.15 | 18.15 | -1 | 2,309 | -0.04% |
|
| 2024/07/23 | 2 | 17.93 | 3 | 17.72 | 17.95 | -1 | 2,374 | -0.04% |
|
| 2024/07/22 | 0 | 0.00 | 8 | 17.55 | 17.20 | -8 | 2,366 | -0.34% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 2,376 | -0.04% |
|
| 2024/07/15 | 1 | 18.05 | 0 | 0.00 | 18.00 | 1 | 2,523 | 0.04% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 18.25 | 18.30 | -1 | 3,051 | -0.03% |
|
| 2024/07/04 | 1 | 18.10 | 1 | 18.00 | 17.95 | 0 | 3,040 | 0.00% |
|
| 2024/07/03 | 0 | 0.00 | 2 | 17.90 | 17.85 | -2 | 3,033 | -0.07% |
|
| 2024/07/02 | 2 | 17.93 | 0 | 0.00 | 17.85 | 2 | 3,017 | 0.07% |
|
| 2024/07/01 | 4 | 17.76 | 0 | 0.00 | 18.05 | 4 | 2,995 | 0.13% |
|
| 2024/06/26 | 1 | 20.00 | 0 | 0.00 | 19.70 | 1 | 2,891 | 0.03% |
|
| 2024/06/21 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 2,875 | 0.03% |
|
| 2024/06/20 | 1 | 20.00 | 0 | 0.00 | 20.45 | 1 | 2,855 | 0.04% |
|
| 2024/06/17 | 0 | 0.00 | 4 | 19.65 | 19.60 | -4 | 2,763 | -0.14% |
|
| 2024/06/13 | 0 | 0.00 | 2 | 19.58 | 19.60 | -2 | 2,785 | -0.07% |
|
| 2024/06/12 | 2 | 19.53 | 0 | 0.00 | 19.55 | 2 | 2,832 | 0.07% |
|
| 2024/06/11 | 105 | 19.57 | 2 | 19.60 | 19.70 | 103 | 2,828 | 3.64% |
大買/鉅額交易
|
| 2024/06/07 | 1 | 19.75 | 2 | 19.90 | 19.70 | -1 | 2,821 | -0.04% |
|
| 2024/06/06 | 4 | 19.50 | 1 | 19.45 | 19.55 | 3 | 2,892 | 0.10% |
|
| 2024/06/05 | 6 | 20.00 | 5 | 19.65 | 19.65 | 1 | 2,899 | 0.03% |
|
| 2024/06/04 | 6 | 19.62 | 5 | 19.73 | 19.75 | 1 | 2,886 | 0.03% |
|
| 2024/06/03 | 0 | 0.00 | 2 | 19.28 | 19.15 | -2 | 2,804 | -0.07% |
|
| 2024/05/31 | 3 | 19.02 | 1 | 18.95 | 18.95 | 2 | 2,785 | 0.07% |
|
| 2024/05/28 | 0 | 0.00 | 2 | 18.88 | 18.75 | -2 | 2,787 | -0.07% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 18.70 | 18.65 | -1 | 2,780 | -0.04% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 18.35 | 18.40 | -1 | 2,774 | -0.04% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 19.30 | 19.25 | -1 | 2,784 | -0.04% |
|
| 2024/05/16 | 1 | 19.45 | 0 | 0.00 | 19.40 | 1 | 2,859 | 0.03% |
|
| 2024/05/15 | 6 | 19.73 | 6 | 19.76 | 19.60 | 0 | 2,853 | 0.00% |
|
| 2024/05/14 | 4 | 19.95 | 2 | 20.05 | 19.10 | 2 | 2,811 | 0.07% |
|
| 2024/05/13 | 2 | 19.33 | 1 | 19.00 | 19.35 | 1 | 2,726 | 0.04% |
|
| 2024/05/10 | 1 | 18.85 | 1 | 19.00 | 19.35 | 0 | 2,687 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 18.45 | 18.45 | -1 | 2,588 | -0.04% |
|
| 2024/05/07 | 1 | 18.60 | 1 | 18.55 | 18.65 | 0 | 2,562 | 0.00% |
|
| 2024/05/06 | 0.4 | 18.65 | 0 | 0.00 | 18.45 | 0.4 | 2,539 | 0.02% |
|
| 2024/05/03 | 0.2 | 18.75 | 0 | 0.00 | 18.65 | 0.2 | 2,511 | 0.01% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 18.90 | 18.85 | -1 | 2,483 | -0.04% |
|
| 2024/04/30 | 1.4 | 18.22 | 1 | 18.40 | 18.45 | 0.4 | 2,483 | 0.02% |
|
| 2024/04/29 | 1 | 18.00 | 0 | 0.00 | 18.15 | 1 | 2,444 | 0.04% |
|
| 2024/04/26 | 1 | 17.60 | 1 | 17.70 | 17.70 | 0 | 2,400 | 0.00% |
|
| 2024/04/25 | 42 | 17.88 | 0 | 0.00 | 17.70 | 42 | 2,390 | 1.76% |
|
| 2024/04/24 | 40 | 17.94 | 0 | 0.00 | 17.85 | 40 | 2,377 | 1.68% |
|
| 2024/04/22 | 2 | 18.25 | 0 | 0.00 | 17.75 | 2 | 2,378 | 0.08% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 18.18 | 18.30 | -2 | 2,326 | -0.09% |
|
| 2024/04/18 | 1 | 17.80 | 1 | 17.75 | 18.00 | 0 | 2,222 | 0.00% |
|
| 2024/04/16 | 10 | 18.19 | 18 | 17.89 | 17.60 | -8 | 2,187 | -0.37% |
|
| 2024/04/15 | 10 | 18.09 | 0 | 0.00 | 18.20 | 10 | 2,033 | 0.49% |
|
