新唐 (4919)-第一金-中和券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
126.0
漲跌
▼2.0
漲幅
-1.56%
成交量
857張
產業
上市半導體類股
1451人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－第一金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中和券商分點個股進出
第一金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/06/28	4	45.04	0	0.00	45.15	4	1,140	0.35%
2019/06/17	0	0.00	12	43.43	43.40	-12	1,560	-0.77%
2019/06/14	15	44.65	3	44.25	44.10	12	1,784	0.67%
2019/06/11	0	0.00	1	44.35	44.25	-1	1,861	-0.05%
2019/05/23	1	46.75	1	46.20	44.50	0	2,126	0.00%
2019/05/08	1	48.00	0	0.00	48.30	1	2,497	0.04%
2019/05/06	1	48.00	0	0.00	48.00	1	2,520	0.04%
2019/05/03	2	49.25	1	49.30	50.20	1	2,542	0.04%
2019/05/02	0	0.00	6	49.25	49.25	-6	2,559	-0.23%
2019/04/29	1	48.20	2	48.30	48.10	-1	2,845	-0.04%
2019/04/26	0	0.00	1	51.00	50.80	-1	2,894	-0.03%
2019/04/25	1	51.60	1	51.90	51.40	0	2,978	0.00%
2019/04/23	6	52.52	0	0.00	51.90	6	3,045	0.20%
2019/04/22	0	0.00	1	52.30	52.70	-1	3,037	-0.03%
2019/04/19	1	50.70	0	0.00	50.80	1	3,017	0.03%
2019/04/17	0	0.00	1	51.60	51.40	-1	3,023	-0.03%
2019/04/12	1	51.10	0	0.00	50.90	1	2,998	0.03%
2019/04/10	1	54.60	0	0.00	54.00	1	2,958	0.03%
2019/04/01	0	0.00	1	51.90	51.90	-1	2,802	-0.04%
2019/03/29	1	52.20	0	0.00	51.80	1	2,776	0.04%
2019/03/28	2	52.15	0	0.00	51.40	2	2,767	0.07%
2019/03/25	0	0.00	4	51.20	51.00	-4	2,657	-0.15%
2019/03/22	1	55.10	4	54.35	52.50	-3	2,627	-0.11%
2019/03/21	0	0.00	3	52.83	53.60	-3	2,509	-0.12%
2019/03/20	3	52.10	6	52.20	53.00	-3	2,412	-0.12%
2019/03/19	9	51.29	3	51.97	51.90	6	2,367	0.25%
2019/03/18	0	0.00	2	48.95	49.20	-2	2,145	-0.09%
2019/03/13	1	48.40	1	48.00	48.30	0	2,142	0.00%
2019/03/12	2	48.43	5	48.57	48.10	-3	2,173	-0.14%
2019/03/08	1	46.60	0	0.00	46.90	1	2,208	0.05%
2019/03/05	1	48.30	1	47.90	48.30	0	2,490	0.00%
2019/02/27	1	47.35	0	0.00	47.35	1	2,509	0.04%
2019/02/26	11	48.60	0	0.00	48.10	11	2,515	0.44%
2019/02/22	3	49.43	4	49.55	48.45	-1	2,497	-0.04%
2019/02/21	3	48.90	3	49.20	49.80	0	2,425	0.00%
2019/02/18	0	0.00	4	46.65	46.60	-4	2,297	-0.17%
2019/02/15	8	49.04	5	49.35	47.35	3	2,274	0.13%
2019/02/13	0	0.00	4	47.88	48.60	-4	2,158	-0.19%
2019/02/12	1	47.30	3	46.77	47.45	-2	2,079	-0.10%
2019/01/30	5	46.46	1	47.00	46.10	4	2,009	0.20%
2019/01/29	3	47.08	0	0.00	46.50	3	2,013	0.15%
2019/01/25	0	0.00	1	48.00	47.50	-1	2,017	-0.05%
2019/01/23	2	46.88	2	46.93	46.90	0	1,972	0.00%
2019/01/22	0	0.00	2	47.20	47.50	-2	1,954	-0.10%
2019/01/21	0	0.00	5	49.41	48.15	-5	1,914	-0.26%
2019/01/18	3	46.50	0	0.00	46.80	3	1,678	0.18%
2019/01/17	1	45.55	3	45.87	44.00	-2	1,608	-0.12%
2019/01/16	6	42.90	9	43.57	45.20	-3	1,529	-0.20%
2019/01/15	3	41.50	0	0.00	41.85	3	1,464	0.20%
2019/01/14	1	41.70	0	0.00	41.05	1	1,479	0.07%
2019/01/11	1	42.05	2	42.08	41.75	-1	1,492	-0.07%
2019/01/10	5	42.00	2	42.18	41.95	3	1,493	0.20%
2019/01/09	1	41.25	0	0.00	42.20	1	1,493	0.07%
2019/01/07	2	39.30	2	39.53	39.30	0	1,484	0.00%
2019/01/04	1	37.45	3	38.80	38.75	-2	1,520	-0.13%
2018/12/28	1	39.75	0	0.00	39.70	1	1,539	0.06%
2018/12/27	3	39.80	2	40.20	39.80	1	1,556	0.06%
2018/12/17	1	40.95	0	0.00	41.10	1	1,583	0.06%
2018/12/13	0	0.00	1	42.40	42.50	-1	1,606	-0.06%
2018/12/10	2	41.08	2	41.00	41.00	0	1,629	0.00%
2018/12/07	2	42.95	1	43.80	42.80	1	1,620	0.06%
2018/12/06	1	43.80	0	0.00	43.80	1	1,620	0.06%
2018/12/05	1	46.30	0	0.00	45.90	1	1,601	0.06%
2018/11/29	1	48.00	0	0.00	49.20	1	1,471	0.07%
2018/11/28	1	44.15	2	43.60	45.40	-1	1,334	-0.07%
2018/11/27	0	0.00	2	40.33	41.55	-2	1,233	-0.16%
2018/11/23	4	38.40	2	38.25	38.25	2	1,185	0.17%
2018/11/22	2	39.60	2	39.83	39.25	0	1,166	0.00%
2018/11/16	0	0.00	2	36.70	37.00	-2	1,121	-0.18%
2018/11/14	1	36.50	1	36.90	36.55	0	1,196	0.00%
2018/11/13	1	35.40	2	35.10	36.25	-1	1,250	-0.08%
2018/11/12	1	36.30	0	0.00	36.25	1	1,254	0.08%
2018/11/09	1	37.00	0	0.00	37.10	1	1,252	0.08%
2018/11/08	2	38.50	1	38.00	37.40	1	1,262	0.08%
2018/11/07	0	0.00	1	38.00	37.90	-1	1,267	-0.08%
2018/11/06	1	36.10	0	0.00	36.10	1	1,282	0.08%
2018/11/05	1	38.30	0	0.00	38.30	1	1,284	0.08%
2018/11/01	0	0.00	2	37.40	37.70	-2	1,268	-0.16%
2018/10/31	0	0.00	1	35.50	36.45	-1	1,261	-0.08%
2018/10/30	0	0.00	1	33.85	33.85	-1	1,245	-0.08%
2018/10/26	2	34.15	1	33.70	33.60	1	1,251	0.08%
2018/10/24	2	36.23	1	36.50	36.25	1	1,284	0.08%
2018/10/22	1	38.70	1	39.50	39.20	0	1,338	0.00%
2018/10/19	0	0.00	5	37.24	39.50	-5	1,313	-0.38%
2018/10/17	1	36.80	0	0.00	36.10	1	1,286	0.08%
2018/10/12	1	34.35	1	34.80	34.85	0	1,281	0.00%
2018/10/11	2	34.60	0	0.00	34.50	2	1,246	0.16%
2018/10/09	2	38.30	0	0.00	38.30	2	1,228	0.16%
2018/10/08	1	39.95	1	39.80	40.10	0	1,222	0.00%
2018/10/05	1	39.20	1	39.25	39.30	0	1,232	0.00%
2018/10/04	1	41.50	0	0.00	41.20	1	1,220	0.08%
2018/09/10	2	48.40	2	47.88	47.20	0	1,207	0.00%
2018/09/07	1	49.30	0	0.00	49.60	1	1,222	0.08%
2018/09/06	1	51.60	0	0.00	51.50	1	1,225	0.08%
2018/09/04	1	53.90	1	54.50	54.70	0	1,316	0.00%
2018/09/03	1	54.80	0	0.00	54.60	1	1,357	0.07%
2018/08/31	1	55.90	0	0.00	56.20	1	1,418	0.07%
2018/08/28	0	0.00	3	54.47	54.80	-3	1,568	-0.19%
2018/08/27	0	0.00	2	53.45	53.50	-2	1,596	-0.13%
2018/08/22	1	51.80	1	51.90	51.50	0	1,742	0.00%
2018/08/20	5	52.74	0	0.00	51.80	5	1,809	0.28%
2018/08/17	2	57.40	10	57.50	57.30	-8	1,770	-0.45%
2018/08/13	4	57.95	0	0.00	57.40	4	1,832	0.22%
2018/08/10	4	62.10	0	0.00	62.50	4	1,825	0.22%
2018/08/09	10	62.40	0	0.00	62.40	10	1,855	0.54%
2018/08/08	0	0.00	2	62.85	63.20	-2	1,903	-0.11%
2018/08/07	1	62.30	0	0.00	62.50	1	1,932	0.05%
2018/08/06	0	0.00	2	63.25	62.90	-2	1,973	-0.10%
2018/08/03	1	62.50	0	0.00	63.30	1	2,012	0.05%
2018/08/02	3	62.70	1	64.40	62.30	2	2,034	0.10%
2018/08/01	1	61.90	2	63.95	64.00	-1	2,059	-0.05%
2018/07/31	3	62.20	0	0.00	61.70	3	2,068	0.15%
2018/07/30	3	63.60	0	0.00	63.00	3	2,067	0.15%
2018/07/27	0	0.00	3	62.83	63.40	-3	2,066	-0.15%
2018/07/25	0	0.00	2	61.35	61.40	-2	2,109	-0.09%
2018/07/23	6	60.03	0	0.00	59.90	6	2,153	0.28%
2018/07/19	1	61.50	2	62.95	61.50	-1	2,250	-0.04%
2018/07/18	0	0.00	1	61.20	61.00	-1	2,270	-0.04%
2018/07/17	1	61.00	0	0.00	60.60	1	2,338	0.04%
2018/07/16	0	0.00	1	61.20	60.50	-1	2,381	-0.04%
2018/07/13	1	60.50	2	61.70	60.50	-1	2,407	-0.04%
2018/07/12	2	60.00	0	0.00	60.40	2	2,422	0.08%
2018/07/10	1	61.50	1	62.00	61.30	0	2,450	0.00%
2018/07/09	0	0.00	2	60.55	60.40	-2	2,458	-0.08%
2018/07/05	1	60.20	0	0.00	59.50	1	2,490	0.04%
2018/07/04	3	59.80	1	59.40	59.40	2	2,503	0.08%
2018/07/03	1	61.80	0	0.00	60.20	1	2,496	0.04%
2018/07/02	0	0.00	1	63.50	62.90	-1	2,495	-0.04%
2018/06/29	0	0.00	1	61.40	63.00	-1	2,509	-0.04%
2018/06/28	0	0.00	1	60.00	60.00	-1	2,495	-0.04%
2018/06/27	1	62.10	1	62.40	61.30	0	2,515	0.00%
2018/06/26	1	61.70	0	0.00	61.80	1	2,525	0.04%
2018/06/22	3	65.63	2	66.25	65.40	1	2,528	0.04%
2018/06/21	0	0.00	3	65.73	66.80	-3	2,545	-0.12%
2018/06/20	4	64.85	0	0.00	64.50	4	2,572	0.16%
2018/06/19	4	65.70	2	66.20	65.00	2	2,600	0.08%
2018/06/15	13	67.15	0	0.00	66.90	13	2,621	0.50%
2018/06/14	3	68.73	0	0.00	68.50	3	2,611	0.11%
2018/06/13	1	69.50	3	71.70	69.10	-2	2,624	-0.08%
2018/06/12	16	72.59	10	72.95	70.70	6	2,696	0.22%
2018/06/11	0	0.00	3	70.00	71.00	-3	2,816	-0.11%
2018/06/07	3	68.00	0	0.00	68.60	3	2,822	0.11%
2018/06/05	5	69.12	3	68.83	67.70	2	2,852	0.07%
2018/06/04	0	0.00	1	67.20	67.40	-1	2,807	-0.04%
2018/05/31	1	69.60	11	68.56	66.60	-10	2,799	-0.36%
2018/05/30	1	63.20	1	63.40	65.20	0	2,739	0.00%
2018/05/29	0	0.00	1	63.60	65.20	-1	2,724	-0.04%
2018/05/28	0	0.00	2	61.90	64.00	-2	2,688	-0.07%
2018/05/25	2	61.25	0	0.00	61.20	2	2,701	0.07%
2018/05/23	1	59.60	0	0.00	59.50	1	2,988	0.03%
2018/05/22	0	0.00	1	61.00	60.20	-1	3,062	-0.03%
2018/05/18	1	59.30	0	0.00	59.50	1	3,116	0.03%
2018/05/17	2	60.90	3	60.47	60.00	-1	3,163	-0.03%
2018/05/16	1	59.30	1	61.10	61.90	0	3,175	0.00%
2018/05/15	0	0.00	1	59.70	58.90	-1	3,205	-0.03%
2018/05/14	2	59.95	0	0.00	60.20	2	3,291	0.06%
2018/05/11	0	0.00	1	59.30	59.30	-1	3,337	-0.03%
2018/05/08	0	0.00	1	57.10	58.10	-1	3,484	-0.03%
2018/05/03	0	0.00	2	54.90	56.10	-2	4,106	-0.05%
2018/04/27	1	55.70	6	55.08	55.70	-5	4,058	-0.12%
2018/04/26	1	56.30	0	0.00	55.60	1	4,058	0.02%
2018/04/25	1	56.20	1	58.00	58.00	0	4,114	0.00%
2018/04/24	1	55.80	1	56.20	54.70	0	4,081	0.00%
2018/04/20	10	60.90	0	0.00	60.60	10	3,983	0.25%
2018/04/19	2	64.55	0	0.00	63.20	2	3,962	0.05%
2018/04/18	0	0.00	1	66.70	63.90	-1	3,956	-0.03%
2018/04/17	2	66.70	2	66.80	66.40	0	3,924	0.00%
2018/04/16	1	66.00	0	0.00	66.40	1	3,932	0.03%
2018/04/12	1	68.30	0	0.00	68.00	1	3,925	0.03%
2018/04/11	1	68.50	1	70.00	69.00	0	3,939	0.00%
2018/04/10	1	69.60	1	71.20	69.60	0	4,012	0.00%
2018/04/09	1	69.80	1	69.90	71.40	0	4,022	0.00%
2018/04/02	1	70.00	1	69.70	69.60	0	4,060	0.00%
2018/03/31	1	71.40	1	72.30	71.40	0	4,047	0.00%
2018/03/30	1	71.20	1	72.10	71.20	0	4,050	0.00%
2018/03/29	1	71.70	1	72.30	70.70	0	4,055	0.00%
2018/03/28	1	71.90	0	0.00	71.30	1	4,043	0.02%
2018/03/27	0	0.00	1	71.90	71.90	-1	4,091	-0.02%
2018/03/26	1	71.60	0	0.00	71.30	1	4,127	0.02%
2018/03/23	1	72.20	0	0.00	72.00	1	4,123	0.02%
2018/03/21	0	0.00	1	74.40	74.50	-1	4,083	-0.02%
2018/03/16	0	0.00	1	75.60	75.10	-1	4,081	-0.02%
2018/03/15	1	75.50	2	75.90	76.70	-1	3,974	-0.03%
2018/03/14	1	73.20	0	0.00	72.90	1	3,800	0.03%
2018/03/13	1	73.00	0	0.00	74.00	1	3,780	0.03%
2018/03/12	1	72.90	1	72.70	72.90	0	3,782	0.00%
2018/03/08	1	69.80	0	0.00	70.10	1	3,757	0.03%
2018/03/06	0	0.00	1	71.90	72.00	-1	3,766	-0.03%
2018/03/01	1	72.90	0	0.00	73.50	1	3,786	0.03%
2018/02/27	1	75.30	1	76.00	73.00	0	3,792	0.00%
2018/02/26	3	76.30	1	77.90	74.30	2	3,813	0.05%
2018/02/23	0	0.00	1	73.50	72.50	-1	3,599	-0.03%
2018/02/21	0	0.00	1	72.50	70.90	-1	3,585	-0.03%
2018/02/12	1	71.50	0	0.00	67.80	1	3,546	0.03%
2018/02/02	4	73.03	0	0.00	71.60	4	3,287	0.12%
2018/01/31	0	0.00	8	75.68	76.10	-8	3,304	-0.24%
2018/01/30	13	77.13	4	78.10	75.30	9	3,489	0.26%
2018/01/29	2	73.50	19	74.79	75.70	-17	3,226	-0.53%
2018/01/26	0	0.00	5	68.90	68.90	-5	3,025	-0.17%
2018/01/25	2	65.70	1	66.40	65.50	1	3,039	0.03%
2018/01/24	2	65.70	0	0.00	65.70	2	3,137	0.06%
2018/01/22	2	66.10	2	66.00	66.20	0	3,276	0.00%
2018/01/19	1	67.70	0	0.00	67.20	1	3,328	0.03%
2018/01/18	2	66.70	2	67.15	68.10	0	3,280	0.00%
2018/01/17	3	66.43	0	0.00	66.20	3	3,387	0.09%
2018/01/16	2	66.65	1	66.90	66.80	1	3,491	0.03%
2018/01/15	1	66.10	3	67.10	67.30	-2	3,555	-0.06%
2018/01/12	0	0.00	1	66.50	65.90	-1	3,677	-0.03%
2018/01/11	0	0.00	1	64.20	64.20	-1	3,922	-0.03%
2018/01/10	4	63.63	0	0.00	63.40	4	4,100	0.10%
2018/01/05	1	67.10	0	0.00	67.40	1	4,639	0.02%
2018/01/04	0	0.00	1	68.90	67.70	-1	4,687	-0.02%
2018/01/02	0	0.00	9	63.39	64.10	-9	4,629	-0.19%