高技 (5439)-第一金-中和券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
92.5
漲跌
▼1.0
漲幅
-1.07%
成交量
788張
產業
上櫃電子零組件類股▼0.17%
414人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－第一金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中和券商分點個股進出
第一金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/06/28	0	0.00	1	45.10	45.10	-1	1,705	-0.06%
2019/06/19	0	0.00	7	42.36	43.90	-7	2,057	-0.34%
2019/06/18	5	40.05	0	0.00	40.20	5	2,110	0.24%
2019/06/17	2	40.55	0	0.00	40.50	2	2,368	0.08%
2019/06/10	0	0.00	1	42.15	42.30	-1	2,895	-0.03%
2019/06/05	1	41.50	0	0.00	41.25	1	2,902	0.03%
2019/05/24	1	41.20	1	41.55	40.95	0	2,990	0.00%
2019/05/23	1	41.00	0	0.00	40.80	1	2,976	0.03%
2019/05/20	1	43.00	0	0.00	42.80	1	2,955	0.03%
2019/05/13	1	45.35	0	0.00	44.95	1	2,934	0.03%
2019/05/03	0	0.00	1	48.85	48.55	-1	2,939	-0.03%
2019/04/29	3	45.12	2	46.55	45.35	1	2,900	0.03%
2019/04/19	1	50.50	0	0.00	51.00	1	2,935	0.03%
2019/04/17	1	54.00	0	0.00	53.10	1	2,919	0.03%
2019/04/15	0	0.00	1	54.10	54.40	-1	2,939	-0.03%
2019/04/12	1	53.20	0	0.00	53.70	1	3,012	0.03%
2019/04/11	4	54.20	0	0.00	53.30	4	3,038	0.13%
2019/04/08	3	56.03	1	57.00	57.00	2	2,785	0.07%
2019/04/01	0	0.00	3	53.60	52.30	-3	2,601	-0.12%
2019/03/29	5	52.48	4	52.30	52.30	1	2,556	0.04%
2019/03/28	4	52.30	3	52.10	51.70	1	2,544	0.04%
2019/03/27	2	51.30	5	52.26	52.00	-3	2,554	-0.12%
2019/03/26	8	50.91	8	51.95	51.90	0	2,516	0.00%
2019/03/22	1	51.30	0	0.00	49.80	1	2,420	0.04%
2019/03/21	2	50.18	1	50.20	50.10	1	2,383	0.04%
2019/03/20	10	49.26	10	49.34	49.70	0	2,303	0.00%
2019/03/19	11	47.43	11	47.88	48.00	0	2,032	0.00%
2019/03/18	6	46.45	3	46.65	45.90	3	1,833	0.16%
2019/03/15	0	0.00	5	43.65	43.65	-5	1,676	-0.30%
2019/03/14	0	0.00	2	43.35	42.30	-2	1,624	-0.12%
2019/03/12	1	41.50	0	0.00	41.25	1	1,469	0.07%
2019/02/20	1	41.35	0	0.00	41.15	1	1,497	0.07%
2019/01/16	5	43.60	0	0.00	43.05	5	1,434	0.35%
2019/01/11	0	0.00	3	41.50	41.15	-3	1,303	-0.23%
2019/01/08	3	41.55	0	0.00	41.40	3	1,226	0.24%
2018/12/21	0	0.00	1	40.90	41.00	-1	1,152	-0.09%
2018/12/20	0	0.00	8	41.13	39.60	-8	1,155	-0.69%
2018/12/18	3	39.50	0	0.00	38.70	3	1,113	0.27%
2018/12/17	6	40.27	0	0.00	40.15	6	1,104	0.54%
2018/12/14	0	0.00	3	39.78	39.30	-3	1,071	-0.28%
2018/12/04	1	39.25	0	0.00	38.50	1	1,453	0.07%
2018/11/26	2	36.80	2	36.75	36.75	0	1,978	0.00%
2018/11/08	0	0.00	12	32.84	32.80	-12	3,571	-0.34%
2018/11/06	2	31.80	2	31.95	30.85	0	3,563	0.00%
2018/11/05	12	31.93	0	0.00	31.80	12	3,576	0.34%
2018/10/25	3	30.50	1	30.20	30.20	2	3,608	0.06%
2018/10/24	0	0.00	3	31.70	31.70	-3	3,596	-0.08%
2018/10/12	1	33.10	0	0.00	33.60	1	3,573	0.03%
2018/10/03	2	37.70	0	0.00	37.65	2	3,508	0.06%
2018/10/02	1	38.05	5	38.06	38.00	-4	3,490	-0.11%
2018/10/01	4	38.20	0	0.00	37.55	4	3,453	0.12%
2018/09/28	2	39.83	2	39.60	39.00	0	3,373	0.00%
2018/09/26	1	40.80	0	0.00	40.75	1	3,308	0.03%
2018/09/21	2	41.18	2	40.90	41.20	0	3,277	0.00%
2018/09/20	1	41.10	1	41.10	40.70	0	3,264	0.00%
2018/09/19	1	42.00	1	41.60	41.60	0	3,242	0.00%
2018/09/18	1	43.00	0	0.00	42.40	1	3,218	0.03%
2018/09/14	1	41.55	1	41.90	42.60	0	3,163	0.00%
2018/09/13	0	0.00	1	42.20	41.25	-1	3,219	-0.03%
2018/09/12	1	41.30	0	0.00	41.25	1	3,205	0.03%
2018/09/07	1	48.15	3	47.85	45.00	-2	2,932	-0.07%
2018/09/05	2	49.68	0	0.00	49.20	2	2,820	0.07%
2018/08/31	1	49.30	1	50.70	50.70	0	2,514	0.00%
2018/08/30	2	50.20	5	50.27	49.50	-3	2,420	-0.12%
2018/08/28	1	51.00	1	52.30	49.70	0	2,270	0.00%
2018/08/27	1	49.35	2	48.90	50.40	-1	1,967	-0.05%
2018/08/24	13	49.09	11	49.65	50.80	2	1,820	0.11%
2018/08/23	2	46.65	3	48.15	48.40	-1	1,292	-0.08%
2018/08/22	0	0.00	2	42.60	44.00	-2	993	-0.20%
2018/08/21	2	43.25	0	0.00	41.80	2	925	0.22%
2018/08/20	0	0.00	7	40.99	40.80	-7	838	-0.84%
2018/08/17	3	39.85	0	0.00	39.40	3	873	0.34%
2018/08/13	0	0.00	10	40.23	39.50	-10	963	-1.04%
2018/08/09	3	40.50	0	0.00	40.60	3	943	0.32%
2018/08/08	3	40.40	0	0.00	40.55	3	954	0.31%
2018/07/05	1	38.20	0	0.00	37.75	1	1,243	0.08%
2018/07/03	3	39.02	0	0.00	38.40	3	1,348	0.22%
2018/06/26	10	39.35	0	0.00	39.75	10	1,826	0.55%
2018/06/22	2	41.75	2	41.65	41.55	0	2,014	0.00%
2018/06/14	1	40.65	0	0.00	40.80	1	2,326	0.04%
2018/06/12	1	41.50	0	0.00	41.00	1	2,259	0.04%
2018/06/06	2	41.95	2	41.73	42.50	0	2,320	0.00%
2018/05/31	0	0.00	1	39.60	39.35	-1	2,392	-0.04%
2018/05/24	3	41.95	0	0.00	43.05	3	2,428	0.12%
2018/05/21	0	0.00	25	39.19	39.35	-25	2,629	-0.95%
2018/05/16	1	39.40	0	0.00	39.20	1	2,708	0.04%
2018/05/15	3	39.68	0	0.00	39.55	3	2,704	0.11%
2018/05/10	1	39.55	0	0.00	39.30	1	2,770	0.04%
2018/04/30	1	39.20	0	0.00	38.80	1	3,032	0.03%
2018/04/27	1	36.60	0	0.00	36.60	1	3,017	0.03%
2018/04/25	8	37.13	0	0.00	37.40	8	3,009	0.27%
2018/04/20	0	0.00	2	41.05	41.00	-2	2,935	-0.07%
2018/04/13	0	0.00	1	41.40	41.40	-1	2,881	-0.03%
2018/04/11	0	0.00	1	41.75	41.75	-1	2,818	-0.04%
2018/04/02	1	41.60	0	0.00	41.60	1	2,665	0.04%
2018/03/31	1	42.20	1	41.80	42.10	0	2,645	0.00%
2018/03/30	18	45.31	15	46.17	41.70	3	2,608	0.12%
2018/03/29	4	44.35	5	44.45	44.65	-1	2,359	-0.04%
2018/03/28	11	41.18	0	0.00	42.20	11	2,225	0.49%
2018/03/27	0	0.00	6	43.21	41.40	-6	2,192	-0.27%
2018/03/26	5	42.23	0	0.00	43.00	5	2,046	0.24%
2018/03/23	5	40.24	4	40.58	40.25	1	1,935	0.05%
2018/03/21	3	39.00	7	39.16	39.00	-4	1,723	-0.23%
2018/03/20	2	37.60	16	37.76	37.80	-14	1,642	-0.85%
2018/03/15	0	0.00	2	37.10	37.20	-2	1,600	-0.12%
2018/03/14	14	37.27	0	0.00	37.45	14	1,594	0.88%
2018/03/13	5	37.26	4	37.40	37.30	1	1,577	0.06%
2018/03/12	2	37.75	23	37.70	37.50	-21	1,548	-1.36%
2018/03/09	15	37.54	0	0.00	37.75	15	1,512	0.99%
2018/03/08	2	36.80	0	0.00	36.55	2	1,456	0.14%
2018/03/07	0	0.00	17	36.84	36.25	-17	1,446	-1.18%
2018/03/06	13	36.93	8	36.90	37.00	5	1,418	0.35%
2018/03/05	16	36.82	1	36.70	36.70	15	1,393	1.08%
2018/03/02	26	37.08	28	37.12	37.00	-2	1,368	-0.15%
2018/03/01	14	35.50	24	35.82	35.70	-10	1,301	-0.77%
2018/02/27	10	36.26	5	36.24	35.70	5	1,289	0.39%
2018/02/26	4	36.55	9	36.27	36.00	-5	1,267	-0.39%
2018/02/23	2	37.95	2	37.30	37.30	0	1,212	0.00%
2018/02/22	20	38.43	3	38.23	37.50	17	1,142	1.49%
2018/02/21	16	37.79	15	37.89	38.20	1	1,028	0.10%
2018/02/09	3	32.98	3	33.27	33.65	0	888	0.00%
2018/02/08	0	0.00	3	33.35	34.00	-3	868	-0.35%
2018/02/07	0	0.00	3	33.22	32.75	-3	847	-0.35%
2018/02/06	6	33.44	0	0.00	32.40	6	833	0.72%
2018/02/05	0	0.00	19	33.84	35.00	-19	795	-2.39%
2018/02/02	10	34.86	0	0.00	34.85	10	781	1.28%
2018/02/01	2	36.25	9	35.32	35.20	-7	776	-0.90%
2018/01/31	10	35.09	9	34.96	35.20	1	712	0.14%
2018/01/30	13	34.66	5	35.16	34.25	8	686	1.17%
2018/01/29	10	34.42	3	34.75	34.50	7	631	1.11%
2018/01/26	1	33.25	1	34.25	33.70	0	579	0.00%
2018/01/11	0	0.00	5	30.80	30.90	-5	450	-1.11%