富邦台50 (006208)-第一金-頭份券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
91.40
漲跌
▲2.65
漲幅
+2.99%
成交量
4,307張
產業
上市
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	91.35	0.1	91.35	91.40	0	5,098	0.00%
2024/04/23	1	89.00	0.9	89.04	88.75	0.1	5,117	0.00%
2024/04/22	1.4	88.09	0	88.25	88.00	1.4	5,169	0.03%
2024/04/19	15.4	88.97	0	0.00	88.50	15.4	5,100	0.30%
2024/04/18	3	92.60	0.2	91.70	93.05	2.8	4,769	0.06%
2024/04/17	0.4	91.75	0	0.00	92.35	0.4	4,744	0.01%
2024/04/16	10.9	91.77	5.3	91.78	91.30	5.6	4,738	0.12%
2024/04/15	0.1	93.84	2	93.83	93.80	-1.9	4,550	-0.04%
2024/04/12	1	94.70	2	95.05	94.80	-1	4,512	-0.02%
2024/04/11	4.9	94.57	0	0.00	94.95	4.9	4,506	0.11%
2024/04/10	5.3	95.39	0	0.00	95.35	5.3	4,487	0.12%
2024/04/09	1	94.45	0	0.00	95.45	1	4,544	0.02%
2024/04/08	0.1	93.24	0	0.00	93.10	0.1	4,524	0.00%
2024/04/03	5.1	92.73	0	0.00	92.80	5.1	4,477	0.11%
2024/04/02	0	93.15	1.9	93.20	93.20	-1.9	4,493	-0.04%
2024/04/01	3.3	91.89	1	92.35	91.85	2.3	4,547	0.05%
2024/03/29	1	91.85	0	0.00	92.25	1	4,575	0.02%
2024/03/28	0	91.43	0	0.00	91.80	0	4,578	0.00%
2024/03/27	0	0.00	2	91.90	92.25	-2	4,582	-0.04%
2024/03/26	0	0.00	0	92.55	92.20	0	4,540	0.00%
2024/03/25	2.1	91.88	4.2	92.11	92.10	-2.1	4,469	-0.05%
2024/03/22	0	91.77	0	0.00	92.05	0	4,456	0.00%
2024/03/21	0	0.00	1.6	91.33	92.00	-1.6	4,466	-0.04%
2024/03/20	0	0.00	6	90.17	89.90	-6	4,510	-0.13%
2024/03/19	0	89.85	1.1	90.21	90.30	-1.1	4,563	-0.02%
2024/03/18	0	0.00	1	89.60	90.30	-1	4,537	-0.02%
2024/03/15	0.3	89.92	14.1	90.20	89.80	-13.7	4,479	-0.31%
2024/03/14	0.9	90.60	0	90.30	90.55	0.9	4,454	0.02%
2024/03/12	1	89.40	1	89.95	90.20	0	4,381	0.00%
2024/03/11	1.1	89.63	0.4	89.25	89.30	0.7	4,392	0.02%
2024/03/08	4	90.50	1	90.00	90.10	3	4,354	0.07%
2024/03/07	0.2	88.60	2	88.65	88.95	-1.8	4,224	-0.04%
2024/03/06	1.3	86.21	0.1	87.00	87.15	1.2	4,156	0.03%
2024/03/05	1.3	86.52	16.6	86.75	86.65	-15.3	4,062	-0.38%
2024/03/04	0.9	85.29	1	85.55	85.85	-0.1	4,018	0.00%
2024/03/01	1.8	83.78	0	0.00	83.70	1.8	3,957	0.04%
2024/02/29	0.1	83.58	39.1	83.78	83.95	-39	3,981	-0.98%
2024/02/27	0	83.72	33.1	84.13	83.85	-33.1	3,951	-0.84%
2024/02/26	0.2	83.90	33	83.90	84.15	-32.8	3,918	-0.84%
2024/02/23	3	84.05	2	84.00	83.90	1	3,885	0.03%
2024/02/21	0	82.45	0.1	82.55	82.40	0	3,872	0.00%
2024/02/20	0	0.00	2	82.80	82.70	-2	3,902	-0.05%
2024/02/19	0	82.40	0.2	82.25	82.40	-0.2	3,917	0.00%
2024/02/16	0	82.55	0	0.00	82.50	0	3,952	0.00%
2024/02/15	0	0.00	10	82.91	82.95	-10	3,934	-0.25%
2024/02/05	0.2	79.30	0	0.00	79.55	0.2	3,831	0.00%
2024/02/02	0	78.90	0	0.00	78.95	0	3,825	0.00%
2024/02/01	0	78.20	0	0.00	78.45	0	3,836	0.00%
2024/01/31	0.1	78.56	3.1	78.53	78.45	-3	3,840	-0.08%
2024/01/30	0	79.50	0	0.00	79.45	0	3,806	0.00%
2024/01/29	0	0.00	3	79.60	79.60	-3	3,833	-0.08%
2024/01/26	0	79.15	33	79.05	79.10	-33	3,829	-0.86%
2024/01/25	3	79.05	2	78.98	79.10	1	3,741	0.03%
2024/01/23	0.5	77.85	0	0.00	78.15	0.5	3,713	0.01%
2024/01/22	0.1	77.81	0	0.00	77.90	0.1	3,719	0.00%
2024/01/19	0	0.00	8	76.91	77.50	-8	3,675	-0.22%
2024/01/17	1.2	74.88	0	0.00	74.70	1.2	3,656	0.03%
2024/01/16	0.2	75.20	0	0.00	75.20	0.2	3,620	0.00%
2024/01/15	0.3	76.05	2	75.85	75.95	-1.7	3,554	-0.05%
2024/01/12	0.1	75.61	0	0.00	75.70	0.1	3,554	0.00%
2024/01/11	0	0.00	0.6	75.95	75.90	-0.6	3,531	-0.02%
2024/01/10	0.1	75.62	0	0.00	75.55	0.1	3,555	0.00%
2024/01/09	0.1	75.95	0	0.00	75.85	0.1	3,540	0.00%
2024/01/08	0	0.00	1.8	75.73	75.90	-1.8	3,568	-0.05%
2024/01/05	0.9	75.65	1.6	75.37	75.35	-0.8	3,538	-0.02%
2024/01/04	0.2	75.59	0	0.00	75.55	0.2	3,549	0.01%
2024/01/03	1.3	75.78	0	0.00	75.60	1.3	3,555	0.04%
2024/01/02	1.1	76.81	33	77.14	76.90	-32	3,508	-0.91%
2023/12/29	0.1	77.15	33.1	77.15	77.15	-33.1	3,494	-0.95%
2023/12/28	0.1	77.00	32	77.10	77.20	-32	3,518	-0.91%
2023/12/27	0.1	76.85	3	77.00	77.10	-3	3,477	-0.08%
2023/12/26	0	0.00	3	76.40	76.40	-3	3,405	-0.09%
2023/12/25	0	0.00	0.5	76.05	76.00	-0.5	3,367	-0.01%
2023/12/22	0.5	75.60	0	0.00	75.65	0.5	3,362	0.01%
2023/12/21	0.1	75.52	0	0.00	75.50	0.1	3,403	0.00%
2023/12/20	1	76.00	0.8	76.05	76.10	0.2	3,408	0.01%
2023/12/19	0.3	75.92	0	0.00	75.95	0.3	3,436	0.01%
2023/12/18	0	0.00	1.3	76.07	76.10	-1.3	3,504	-0.04%
2023/12/15	0	0.00	1.4	76.14	76.05	-1.4	3,467	-0.04%
2023/12/14	0.1	75.60	4	75.73	75.80	-3.9	3,370	-0.12%
2023/12/13	0	75.00	0.3	75.00	75.05	-0.3	3,333	-0.01%
2023/12/12	0	0.00	0.1	75.10	74.95	-0.1	3,342	0.00%
2023/12/11	0	74.75	0	0.00	74.80	0	3,336	0.00%
2023/12/08	1	75.00	0	0.00	74.65	1	3,337	0.03%
2023/12/07	0.8	74.40	0	0.00	74.20	0.8	3,328	0.02%
2023/12/05	0.1	74.30	0	0.00	74.40	0.1	3,344	0.00%
2023/12/04	0.2	75.09	1	74.95	74.90	-0.8	3,326	-0.02%
2023/12/01	0	0.00	1	74.85	75.05	-1	3,358	-0.03%
2023/11/30	0.1	74.90	0	0.00	74.95	0.1	3,342	0.00%
2023/11/29	0	0.00	0.9	75.13	74.80	-0.9	3,355	-0.03%
2023/11/27	0.1	74.50	0	0.00	74.20	0.1	3,350	0.00%
2023/11/22	0.1	75.00	0	0.00	75.00	0.1	3,326	0.00%
2023/11/20	0.1	74.50	1	74.65	74.65	-0.9	3,316	-0.03%
2023/11/17	0	0.00	4.2	74.85	74.75	-4.2	3,302	-0.13%
2023/11/16	1	74.45	0	0.00	74.60	1	3,267	0.03%
2023/11/15	0	0.00	32	75.30	75.30	-32	3,252	-0.98%
2023/11/14	0	0.00	32	74.50	74.50	-32	3,214	-1.00%
2023/11/13	0	0.00	35	74.61	74.25	-35	3,222	-1.09%
2023/11/10	0	0.00	2.9	73.20	73.15	-2.9	3,264	-0.09%
2023/11/07	0.3	73.00	0	0.00	73.00	0.3	3,383	0.01%
2023/11/06	1.2	73.16	2.4	73.28	73.05	-1.2	3,437	-0.03%
2023/11/02	0	0.00	0.3	71.50	72.00	-0.3	3,437	-0.01%
2023/11/01	1.2	70.45	0	0.00	70.30	1.2	3,470	0.03%
2023/10/31	0.1	70.23	0	0.00	70.10	0.1	3,518	0.00%
2023/10/30	0.1	70.90	0	0.00	70.55	0.1	3,549	0.00%
2023/10/27	4	70.68	0	0.00	70.65	4	3,506	0.11%
2023/10/26	1.2	70.56	0	0.00	70.55	1.2	3,508	0.03%
2023/10/25	0	0.00	0	72.20	71.70	0	3,422	0.00%
2023/10/24	3.1	71.44	0	0.00	71.60	3.1	3,403	0.09%
2023/10/23	0.1	71.61	0	0.00	71.55	0.1	3,432	0.00%
2023/10/20	0.1	71.95	2	72.30	72.35	-2	3,444	-0.06%
2023/10/19	0	72.25	0	0.00	72.25	0	3,445	0.00%
2023/10/17	0.1	73.08	32	73.20	72.90	-31.9	3,472	-0.92%
2023/10/16	0.1	72.90	0	0.00	72.90	0.1	3,496	0.00%
2023/10/13	0	0.00	13	73.30	73.30	-13	3,535	-0.37%
2023/10/11	0	0.00	0.1	73.00	72.85	-0.1	3,578	0.00%
2023/10/04	1.3	70.54	0	0.00	70.55	1.3	3,576	0.04%
2023/10/03	0	0.00	0.1	71.50	71.45	-0.1	3,573	0.00%
2023/09/28	0.2	70.92	0	0.00	70.85	0.2	3,683	0.00%
2023/09/27	3	70.50	0	0.00	70.60	3	3,690	0.08%
2023/09/26	3.2	70.76	0	0.00	70.60	3.2	3,690	0.09%
2023/09/22	2	70.85	0	0.00	70.90	2	3,670	0.06%
2023/09/21	4.5	71.21	0	0.00	71.10	4.5	3,649	0.12%
2023/09/20	0.4	72.25	0	0.00	72.05	0.4	3,591	0.01%
2023/09/19	0.1	72.70	0	0.00	72.50	0.1	3,601	0.00%
2023/09/18	0.1	72.98	0	0.00	72.80	0.1	3,650	0.00%
2023/09/14	0.2	73.20	17	72.90	73.25	-16.8	3,661	-0.46%
2023/09/13	2.1	72.16	0	0.00	72.25	2.1	3,681	0.06%
2023/09/12	1	72.20	0	0.00	72.20	1	3,715	0.03%
2023/09/11	0.2	71.66	0	0.00	71.65	0.2	3,759	0.00%
2023/09/08	5.1	71.88	1	71.85	71.90	4.1	3,729	0.11%
2023/09/07	0.3	72.44	1	72.15	72.20	-0.7	3,791	-0.02%
2023/09/05	1	72.95	0	0.00	73.10	1	3,759	0.03%
2023/09/01	0.3	72.74	0	0.00	72.70	0.3	3,780	0.01%
2023/08/31	0.1	72.76	0	0.00	72.60	0.1	3,824	0.00%
2023/08/30	0	73.28	0	0.00	73.10	0	3,858	0.00%
2023/08/29	0	72.50	0	0.00	72.75	0	3,884	0.00%
2023/08/28	0	0.00	0.1	72.65	72.40	-0.1	3,899	0.00%
2023/08/25	1.1	72.09	0	0.00	72.15	1.1	3,908	0.03%
2023/08/24	0	0.00	0.2	73.15	73.40	-0.2	3,946	-0.01%
2023/08/23	29	71.70	0	0.00	72.20	29	3,999	0.73%
2023/08/22	0.2	71.69	2	71.63	71.65	-1.8	4,117	-0.04%
2023/08/21	32	71.60	0.2	71.40	71.30	31.8	4,135	0.77%
2023/08/18	0.3	71.50	5	71.65	71.55	-4.7	4,129	-0.11%
2023/08/17	32.3	71.35	0	0.00	71.90	32.3	4,123	0.78%
2023/08/16	5.1	71.55	0	0.00	71.80	5.1	4,099	0.12%
2023/08/15	33	72.11	0	0.00	72.10	33	4,086	0.81%
2023/08/14	13.3	72.00	0	0.00	72.05	13.3	4,124	0.32%
2023/08/11	32.2	73.15	0	0.00	72.95	32.2	4,026	0.80%
2023/08/10	4.2	73.06	0	0.00	73.10	4.2	4,014	0.10%
2023/08/09	2.1	73.45	0	0.00	73.50	2.1	3,997	0.05%
2023/08/08	0.4	73.47	0	0.00	73.40	0.4	3,993	0.01%
2023/08/07	0.5	74.15	0	0.00	74.10	0.5	3,934	0.01%
2023/08/04	1	73.45	0	0.00	73.60	1	3,888	0.03%
2023/08/02	0.2	74.26	0	0.00	74.00	0.2	3,833	0.00%
2023/08/01	0.1	74.74	0	0.00	74.85	0.1	3,792	0.00%
2023/07/31	0.4	74.71	0	0.00	74.50	0.4	3,779	0.01%
2023/07/28	0.8	74.80	9.6	74.75	74.80	-8.8	3,761	-0.23%
2023/07/27	0.2	74.75	0	0.00	74.75	0.2	3,770	0.01%
2023/07/26	0.5	74.48	1	74.60	74.40	-0.5	3,781	-0.01%
2023/07/25	1	74.30	0	0.00	74.50	1	3,745	0.03%
2023/07/24	1	73.55	0	0.00	73.70	1	3,758	0.03%
2023/07/21	5.1	73.32	0	0.00	73.60	5.1	3,850	0.13%
2023/07/20	1.5	74.83	0	0.00	74.70	1.5	3,906	0.04%
2023/07/19	0.1	74.96	0	0.00	74.70	0.1	3,941	0.00%
2023/07/18	5	75.25	0	0.00	75.00	5	3,935	0.13%
2023/07/17	2	76.50	1.3	76.42	76.45	0.8	3,892	0.02%
2023/07/14	0	0.00	1	76.40	76.30	-1	3,878	-0.03%
2023/07/13	0	0.00	2.5	76.13	75.75	-2.5	3,867	-0.07%
2023/07/12	0	74.90	0	0.00	74.95	0	3,879	0.00%
2023/07/10	11.3	73.95	0	0.00	73.80	11.3	3,901	0.29%
2023/07/07	1	73.90	0	0.00	74.00	1	3,869	0.03%
2023/07/06	2.7	74.41	0	0.00	74.25	2.7	3,839	0.07%
2023/07/05	0.1	75.70	1	75.60	75.60	-0.9	3,753	-0.02%
2023/07/04	0.1	75.80	0	0.00	75.90	0.1	3,735	0.00%
2023/07/03	0.2	75.55	0.2	75.60	75.60	-0.1	3,791	0.00%
2023/06/30	1.1	74.63	0	0.00	74.75	1.1	3,795	0.03%
2023/06/29	1.2	74.88	0	0.00	74.65	1.2	3,783	0.03%
2023/06/28	1	74.70	0	0.00	74.65	1	3,763	0.03%
2023/06/27	1.1	74.99	3	74.65	74.75	-1.9	3,747	-0.05%
2023/06/26	0.2	75.11	10	75.10	75.00	-9.8	3,754	-0.26%
2023/06/21	1	75.35	32	75.35	75.45	-31	3,733	-0.83%
2023/06/20	0.1	75.70	33.5	75.78	75.40	-33.4	3,711	-0.90%
2023/06/19	2	75.88	32	75.85	75.85	-30	3,721	-0.81%
2023/06/16	0	0.00	32	76.10	75.90	-32	3,700	-0.86%
2023/06/15	0.3	76.10	32	75.85	76.15	-31.7	3,682	-0.86%
2023/06/14	0	0.00	1.8	75.81	75.85	-1.8	3,643	-0.05%
2023/06/13	0.1	75.65	38.1	75.35	76.00	-38.1	3,713	-1.03%
2023/06/12	0	0.00	2.6	74.44	74.45	-2.6	3,639	-0.07%
2023/06/09	0.2	73.85	1	73.90	73.90	-0.8	3,653	-0.02%
2023/06/08	0	0.00	34	73.90	73.25	-34	3,720	-0.91%
2023/06/07	0	0.00	2	73.50	73.95	-2	3,755	-0.05%
2023/06/05	0.4	73.06	0	0.00	72.90	0.4	3,720	0.01%
2023/06/01	0	0.00	0.4	72.33	72.20	-0.4	3,757	-0.01%
2023/05/30	0	0.00	62	73.00	73.20	-62	3,717	-1.67%
2023/05/29	0	0.00	32	73.10	73.05	-32	3,725	-0.86%
2023/05/26	0	0.00	37	71.79	72.70	-37	3,649	-1.01%
2023/05/25	0	0.00	32	70.85	71.05	-32	3,516	-0.91%
2023/05/23	0	0.00	32	70.65	70.65	-32	3,507	-0.91%
2023/05/22	0	0.00	1	70.70	70.65	-1	3,491	-0.03%
2023/05/15	0.1	67.80	0	0.00	67.80	0.1	3,368	0.00%
2023/05/12	3.2	67.79	0	0.00	67.80	3.2	3,338	0.10%
2023/05/11	0	68.10	5	68.10	68.00	-5	3,326	-0.15%
2023/05/10	1.1	68.34	0	0.00	68.30	1.1	3,339	0.03%
2023/05/08	0.1	68.75	0	0.00	68.60	0.1	3,399	0.00%
2023/05/04	0.1	67.80	0	0.00	67.95	0.1	3,430	0.00%
2023/05/03	0.6	67.94	0	0.00	67.85	0.6	3,437	0.02%
2023/05/02	32	68.00	0	0.00	68.05	32	3,457	0.93%
2023/04/28	5.1	67.85	1	68.00	67.95	4.1	3,540	0.12%
2023/04/27	32.3	67.10	0	0.00	67.20	32.3	3,534	0.91%
2023/04/26	38.4	67.51	5	67.30	67.05	33.4	3,540	0.94%
2023/04/25	37.3	68.36	0	0.00	67.60	37.3	3,473	1.07%
2023/04/24	32.5	68.45	0.4	68.55	68.45	32	3,350	0.96%
2023/04/21	3	69.08	0	0.00	68.70	3	3,319	0.09%
2023/04/20	0	0.00	2	69.00	68.90	-2	3,335	-0.06%
2023/04/19	0.2	69.15	0.3	69.40	69.00	-0.1	3,348	0.00%
2023/04/18	0.1	69.70	0	0.00	69.50	0.1	3,334	0.00%
2023/04/13	1.3	69.54	0	0.00	69.20	1.3	3,314	0.04%
2023/04/12	0	69.83	0	0.00	69.80	0	3,281	0.00%
2023/04/11	1.1	69.91	0	0.00	69.95	1.1	3,304	0.03%
2023/04/07	0.2	70.15	0	0.00	69.95	0.2	3,319	0.00%
2023/03/29	2	69.80	0	0.00	69.80	2	3,215	0.06%
2023/03/24	0.1	70.40	1	70.50	70.65	-1	3,256	-0.03%
2023/03/21	7.1	68.70	0	0.00	68.50	7.1	3,156	0.22%
2023/03/20	0.5	68.30	0	0.00	68.20	0.5	3,160	0.02%
2023/03/17	0.1	68.40	0	0.00	68.55	0.1	3,140	0.00%
2023/03/16	2.3	67.58	0	0.00	67.65	2.3	3,154	0.07%
2023/03/14	0.3	68.20	0	0.00	68.00	0.3	3,122	0.01%
2023/03/13	0.1	68.00	0	0.00	68.75	0.1	3,099	0.00%
2023/03/10	0.2	68.65	6.1	68.65	68.55	-5.9	3,034	-0.19%
2023/03/09	0.1	69.75	0	0.00	69.55	0.1	3,017	0.00%
2023/03/08	0.1	69.55	6	69.65	69.65	-6	3,018	-0.20%
2023/03/07	0	0.00	1	70.20	70.10	-1	3,003	-0.03%
2023/03/03	0	69.05	0	0.00	69.00	0	2,970	0.00%
2023/03/02	0.2	68.75	0	0.00	68.85	0.2	2,980	0.01%
2023/03/01	0.1	68.36	1	69.00	69.05	-0.9	2,974	-0.03%
2023/02/24	0	69.10	0	0.00	68.70	0	2,909	0.00%
2023/02/22	0.1	68.08	0.9	68.05	68.05	-0.8	2,916	-0.03%
2023/02/21	0.1	68.80	0	0.00	68.75	0.1	2,905	0.00%
2023/02/17	0.2	68.90	0	0.00	68.70	0.2	3,089	0.00%
2023/02/16	0	69.45	0	0.00	69.60	0	3,106	0.00%
2023/02/15	2.1	68.92	0	0.00	68.85	2.1	3,155	0.07%
2023/02/13	0.1	69.73	1	69.80	69.85	-0.9	3,140	-0.03%
2023/02/10	0	0.00	0.4	69.85	70.00	-0.4	3,138	-0.01%
2023/02/08	7	69.79	0	0.00	69.85	7	3,174	0.22%
2023/02/07	2.3	68.64	0	0.00	68.85	2.3	3,184	0.07%
2023/02/06	0.2	69.20	0	0.00	69.00	0.2	3,170	0.01%
2023/02/03	0.5	69.80	0	0.00	69.95	0.5	3,122	0.02%
2023/02/02	6	69.80	33	69.61	69.95	-27	3,097	-0.87%
2023/02/01	0	0.00	32.1	68.80	68.95	-32.1	3,090	-1.04%
2023/01/31	0	68.80	32	69.70	68.60	-32	3,089	-1.04%
2023/01/30	0	69.45	32	69.30	69.75	-32	3,086	-1.04%
2023/01/17	1.1	66.75	33	66.80	66.75	-31.9	3,045	-1.05%
2023/01/16	1	66.90	33.5	66.61	66.85	-32.5	3,061	-1.06%
2023/01/13	1	66.20	33	66.49	66.30	-32	3,012	-1.06%
2023/01/12	0.1	65.65	32	65.90	65.55	-31.9	2,993	-1.07%
2023/01/10	0	65.65	5	65.70	65.75	-5	3,054	-0.16%
2023/01/09	0.1	64.89	0	0.00	65.25	0.1	3,080	0.00%
2023/01/05	0.1	63.00	0	0.00	62.80	0.1	3,104	0.00%
2023/01/04	0.1	62.56	0	0.00	62.35	0.1	3,157	0.00%
2023/01/03	0.2	62.50	1	62.35	62.60	-0.8	3,294	-0.02%
2022/12/30	0.1	62.50	0	0.00	62.10	0.1	3,293	0.00%
2022/12/29	0.1	61.85	0	0.00	61.85	0.1	3,330	0.00%
2022/12/28	0.1	62.25	0	0.00	62.10	0.1	3,340	0.00%
2022/12/27	0	63.33	0	0.00	63.10	0	3,331	0.00%
2022/12/26	0	0.00	0.8	63.00	62.95	-0.8	3,387	-0.02%
2022/12/22	0.1	63.75	0	0.00	63.70	0.1	3,454	0.00%
2022/12/21	33	62.55	0	0.00	62.65	33	3,547	0.93%
2022/12/20	32.1	63.60	0	0.00	62.50	32.1	3,585	0.89%
2022/12/19	0.1	63.77	0	0.00	63.60	0.1	3,684	0.00%
2022/12/16	1.2	63.64	0	0.00	63.90	1.2	3,747	0.03%
2022/12/15	0	64.93	0	0.00	65.05	0	3,757	0.00%
2022/12/14	0	64.85	0	0.00	65.00	0	3,774	0.00%
2022/12/08	0	64.00	0.7	64.00	64.00	-0.7	3,845	-0.02%
2022/12/07	0	65.15	0	0.00	64.75	0	3,849	0.00%
2022/12/06	0.1	65.58	0	0.00	65.20	0.1	3,847	0.00%
2022/12/05	2.7	66.68	0	0.00	66.25	2.7	3,812	0.07%
2022/12/02	1.2	66.40	0	0.00	66.30	1.2	3,818	0.03%
2022/12/01	1	66.95	3	67.15	66.75	-2	3,880	-0.05%
2022/11/29	0.1	65.00	0.1	64.25	65.10	0	3,893	0.00%
2022/11/28	3.1	64.80	0	0.00	64.70	3.1	3,928	0.08%
2022/11/25	0.1	65.90	1	66.00	65.80	-1	3,965	-0.02%
2022/11/24	0	65.90	1	65.70	65.90	-1	3,958	-0.02%
2022/11/21	0	64.50	0	0.00	64.25	0	4,085	0.00%
2022/11/18	1.5	64.87	0	0.00	64.55	1.5	4,079	0.04%
2022/11/17	0.1	64.14	4	64.38	64.70	-3.9	4,070	-0.10%
2022/11/16	0	64.80	0	0.00	64.70	0	4,079	0.00%
2022/11/15	1.2	65.67	3	65.63	65.80	-1.8	4,013	-0.04%
2022/11/14	3	62.95	0	0.00	63.25	3	3,911	0.08%
2022/11/11	2	62.50	5	62.27	62.55	-3	3,880	-0.08%
2022/11/10	0.1	59.50	0	0.00	59.45	0.1	3,801	0.00%
2022/11/09	1.1	59.85	0	0.00	60.00	1.1	3,810	0.03%
2022/11/08	0	58.55	0	0.00	58.50	0	3,790	0.00%
2022/11/07	0	58.05	0	0.00	57.85	0	3,781	0.00%
2022/11/04	0.3	56.55	0	0.00	56.90	0.3	3,750	0.01%
2022/11/03	6	56.63	0	0.00	56.80	6	3,752	0.16%
2022/11/02	0.1	57.50	0	0.00	57.50	0.1	3,746	0.00%
2022/11/01	0	57.35	0	0.00	57.25	0	3,775	0.00%
2022/10/31	0.7	57.00	0	0.00	56.95	0.7	3,768	0.02%
2022/10/28	0.1	56.05	0	0.00	56.20	0.1	3,764	0.00%
2022/10/26	0	56.20	1	56.25	56.15	-1	3,781	-0.03%
2022/10/25	35.2	56.04	0	0.00	55.50	35.2	3,746	0.94%
2022/10/24	4	56.81	2	57.85	56.75	2	3,686	0.05%
2022/10/20	3.1	56.09	0	0.00	57.10	3.1	3,654	0.08%
2022/10/19	0	57.45	0	0.00	57.25	0	3,646	0.00%
2022/10/17	1.5	57.33	0	0.00	57.30	1.5	3,593	0.04%
2022/10/14	0.5	58.60	0	0.00	58.45	0.5	3,525	0.01%
2022/10/12	2	57.55	0	0.00	57.55	2	3,454	0.06%
2022/10/11	7.9	58.32	0	0.00	57.90	7.9	3,459	0.23%
2022/10/07	0	61.25	0	0.00	60.95	0	3,337	0.00%
2022/10/06	0.2	62.00	0	0.00	62.00	0.2	3,349	0.00%
2022/10/05	0.4	61.85	0	0.00	61.55	0.4	3,353	0.01%
2022/10/03	3.2	59.00	0	0.00	58.70	3.2	3,315	0.10%
2022/09/30	3.3	59.49	1	59.30	59.35	2.3	3,279	0.07%
2022/09/29	1.3	60.66	0	0.00	60.20	1.3	3,238	0.04%
2022/09/28	2.5	61.29	0	0.00	60.40	2.5	3,248	0.08%
2022/09/27	2.4	61.84	0	0.00	61.70	2.4	3,231	0.07%
2022/09/26	2.2	61.76	0	0.00	61.80	2.2	3,269	0.07%
2022/09/23	3	63.31	0	0.00	63.00	3	3,257	0.09%
2022/09/22	0	63.65	0	0.00	63.70	0	3,247	0.00%
2022/09/21	0.1	64.58	0	0.00	64.50	0.1	3,192	0.00%
2022/09/20	0.1	65.00	0	0.00	65.00	0.1	3,174	0.00%
2022/09/19	0.6	64.61	0	0.00	64.45	0.6	3,196	0.02%
2022/09/16	30	64.80	0	0.00	64.85	30	3,169	0.95%
2022/09/15	0.1	65.60	1	65.55	65.50	-0.9	3,179	-0.03%
2022/09/14	0.3	65.55	0	0.00	65.40	0.3	3,203	0.01%
2022/09/13	0.4	66.72	0	0.00	66.70	0.4	3,182	0.01%
2022/09/12	0	66.50	0	0.00	66.35	0	3,232	0.00%
2022/09/08	32.1	64.70	0	0.00	65.00	32.1	3,277	0.98%
2022/09/07	36.6	65.19	0	0.00	64.65	36.6	3,298	1.11%
2022/09/06	32.1	65.75	0	0.00	66.10	32.1	3,243	0.99%
2022/09/05	32	65.75	3	65.60	65.70	29	3,235	0.90%
2022/09/02	34.2	66.33	0	0.00	65.70	34.2	3,244	1.05%
2022/09/01	1.1	66.31	0	0.00	66.30	1.1	3,187	0.04%
2022/08/31	32.1	66.90	0	0.00	67.70	32.1	3,089	1.04%
2022/08/30	3	67.13	0	67.45	67.25	3	3,072	0.10%
2022/08/29	5	66.95	0	0.00	67.25	5	3,031	0.17%
2022/08/26	0	69.00	0	0.00	68.85	0	2,969	0.00%
2022/08/25	1	68.45	0	0.00	68.50	1	2,939	0.03%
2022/08/24	0.2	68.12	0	0.00	67.90	0.2	2,962	0.01%
2022/08/23	1.1	68.30	0	0.00	68.10	1.1	2,954	0.04%
2022/08/22	0	69.05	0	0.00	68.95	0	2,925	0.00%
2022/08/19	0.4	69.90	0	0.00	69.95	0.4	2,892	0.01%
2022/08/18	21.3	69.71	0	0.00	69.80	21.3	2,916	0.73%
2022/08/16	0	0.00	1	70.30	70.25	-1	2,887	-0.03%
2022/08/11	0.1	69.20	0	0.00	69.05	0.1	2,840	0.00%
2022/08/10	1.1	67.80	0	0.00	67.80	1.1	2,833	0.04%
2022/08/09	1	68.60	0	0.00	68.45	1	2,825	0.04%
2022/08/08	1	68.35	0	0.00	68.60	1	2,835	0.04%
2022/08/04	1	66.90	0	0.00	67.10	1	2,861	0.03%
2022/08/02	2.7	66.58	0	0.00	66.60	2.7	2,905	0.09%
2022/07/26	1.3	66.84	0	0.00	66.55	1.3	2,968	0.04%
2022/07/25	1	67.20	2	67.00	67.20	-1	3,003	-0.03%
2022/07/22	3	67.00	0	0.00	67.25	3	3,025	0.10%
2022/07/21	0.2	66.30	0	0.00	66.95	0.2	3,113	0.01%
2022/07/20	2	66.70	0	0.00	66.00	2	3,162	0.06%
2022/07/18	0.7	65.80	0	0.00	65.75	0.7	3,249	0.02%
2022/07/15	0.6	66.90	0	0.00	66.80	0.6	3,183	0.02%
2022/07/13	4	65.31	0	0.00	65.60	4	3,109	0.13%
2022/07/08	0.5	65.80	0	0.00	65.55	0.5	3,142	0.02%
2022/07/07	2	64.73	0	0.00	64.85	2	3,130	0.06%
2022/07/06	0	63.25	0	0.00	63.10	0	3,157	0.00%
2022/07/05	1.1	63.52	0	0.00	64.15	1.1	3,150	0.03%
2022/07/04	0.1	64.12	0	0.00	63.65	0.1	3,094	0.00%
2022/07/01	8.4	64.90	0	0.00	64.45	8.4	3,066	0.27%
2022/06/30	0.2	67.06	0	0.00	66.75	0.2	2,984	0.01%
2022/06/29	0.1	68.70	0	0.00	68.30	0.1	2,922	0.00%
2022/06/27	2	69.35	0	0.00	69.50	2	2,914	0.07%
2022/06/24	1.1	68.18	0	0.00	68.00	1.1	2,880	0.04%
2022/06/23	1	67.85	0	0.00	67.80	1	2,927	0.03%
2022/06/22	0.4	69.12	0	0.00	68.80	0.4	2,864	0.01%
2022/06/21	1	70.28	0	0.00	70.25	1	2,825	0.04%
2022/06/20	33.1	69.77	0	0.00	69.00	33.1	2,837	1.17%
2022/06/17	33.1	69.85	0	0.00	69.80	33.1	2,790	1.18%
2022/06/14	1.1	70.46	0	0.00	71.25	1.1	2,732	0.04%
2022/06/13	1	71.35	0	0.00	71.35	1	2,788	0.04%
2022/06/10	1	73.30	0	0.00	73.35	1	2,850	0.04%
2022/06/07	0.1	73.30	0	0.00	73.35	0.1	2,968	0.00%
2022/06/02	0	73.85	0	0.00	73.70	0	3,220	0.00%
2022/05/30	3	73.90	0	0.00	73.95	3	3,452	0.09%
2022/05/26	0.2	70.85	0	0.00	70.75	0.2	3,510	0.01%
2022/05/24	0.1	71.22	0	0.00	71.10	0.1	3,712	0.00%
2022/05/19	0.1	70.90	0	0.00	71.10	0.1	3,800	0.00%
2022/05/16	0	70.85	0	0.00	70.80	0	3,783	0.00%
2022/05/13	0.1	70.50	0	0.00	70.50	0.1	3,764	0.00%
2022/05/12	0.1	70.19	0	0.00	69.80	0.1	3,782	0.00%
2022/05/11	34.2	71.45	0	0.00	71.50	34.2	3,715	0.92%
2022/05/10	34.3	70.72	0	0.00	71.50	34.3	3,706	0.92%
2022/05/09	1.1	71.86	0	0.00	71.70	1.1	3,651	0.03%
2022/05/04	32.3	73.55	0	0.00	73.65	32.3	3,755	0.86%
2022/05/03	32.5	74.29	0	0.00	73.50	32.5	3,798	0.86%
2022/04/29	0.1	74.30	0	0.00	74.25	0.1	3,792	0.00%
2022/04/28	33	72.86	0	0.00	73.25	33	3,778	0.87%
2022/04/27	34.3	73.09	0	0.00	72.80	34.3	3,756	0.91%
2022/04/26	33.1	74.51	0	0.00	74.40	33.1	3,690	0.90%
2022/04/25	2.1	74.53	0	0.00	74.45	2.1	3,671	0.06%
2022/04/21	0	76.50	0	0.00	76.35	0	3,634	0.00%
2022/04/20	32	76.05	0	0.00	76.35	32	3,648	0.88%
2022/04/19	0	76.30	0	0.00	76.00	0	3,652	0.00%
2022/04/18	0.1	75.86	0	0.00	75.65	0.1	3,695	0.00%
2022/04/15	1.2	76.32	0	0.00	76.15	1.2	3,636	0.03%
2022/04/14	0.1	77.65	0	0.00	77.50	0.1	3,634	0.00%
2022/04/13	0	77.70	2	76.98	77.70	-2	3,687	-0.05%
2022/04/12	32	76.05	1	76.20	76.30	31	3,908	0.79%
2022/04/11	0.8	76.57	0	0.00	76.35	0.8	3,891	0.02%
2022/04/08	0	77.55	0	0.00	77.35	0	3,851	0.00%
2022/04/07	1.6	77.58	0	0.00	77.30	1.6	3,839	0.04%
2022/03/31	0	0.00	1	79.70	79.60	-1	3,797	-0.03%
2022/03/29	0	0.00	32	78.70	78.85	-32	3,817	-0.84%
2022/03/28	0.3	78.40	0	0.00	78.75	0.3	3,818	0.01%
2022/03/25	0	0.00	32	79.45	79.65	-32	3,768	-0.85%
2022/03/23	0	0.00	1	79.55	79.55	-1	3,778	-0.03%
2022/03/21	0	0.00	4	78.98	78.80	-4	3,766	-0.11%
2022/03/18	0.5	78.35	0	0.00	78.30	0.5	3,760	0.01%
2022/03/17	3	78.00	0	0.00	78.60	3	3,754	0.08%
2022/03/16	34.1	75.90	0	0.00	76.10	34.1	3,714	0.92%
2022/03/15	3.6	75.87	0	0.00	75.85	3.6	3,636	0.10%
2022/03/14	4	77.28	0	0.00	77.30	4	3,552	0.11%
2022/03/11	1.4	77.49	0	0.00	77.55	1.4	3,512	0.04%
2022/03/10	0.1	78.75	0	0.00	78.50	0.1	3,500	0.00%
2022/03/09	3	76.40	0	0.00	76.30	3	3,460	0.09%
2022/03/08	39.9	76.53	1	76.65	75.90	38.9	3,409	1.14%
2022/03/07	37.1	78.89	0	0.00	78.45	37.1	3,193	1.16%
2022/03/04	1.1	79.82	0	0.00	79.70	1.1	3,036	0.04%
2022/03/03	0.1	80.75	0	0.00	80.55	0.1	3,008	0.00%
2022/03/02	1.1	80.50	0	0.00	80.45	1.1	3,082	0.04%
2022/02/25	3.1	79.88	0	0.00	79.85	3.1	3,010	0.10%
2022/02/24	3.3	80.25	0	0.00	79.90	3.3	2,939	0.11%
2022/02/22	2.2	81.67	0	0.00	81.75	2.2	2,784	0.08%
2022/02/21	1	82.30	0	0.00	82.80	1	2,703	0.04%
2022/02/18	0.2	83.00	0	0.00	82.95	0.2	2,707	0.01%
2022/02/17	0	0.00	0.4	83.30	83.25	-0.4	2,734	-0.01%
2022/02/14	0.2	82.35	0	0.00	82.30	0.2	2,706	0.01%
2022/02/11	0.8	83.53	0	0.00	83.45	0.8	2,687	0.03%
2022/02/10	1	83.50	0	0.00	83.60	1	2,711	0.04%
2022/02/09	34	82.26	3	82.45	82.55	31	2,726	1.14%
2022/02/07	34	81.44	0	0.00	81.95	34	2,702	1.26%
2022/01/26	4.1	81.47	0	0.00	81.40	4.1	2,623	0.16%
2022/01/25	6.5	81.53	0	0.00	81.65	6.5	2,493	0.26%
2022/01/24	2	82.58	0.3	82.00	82.90	1.7	2,426	0.07%
2022/01/21	0.3	82.00	0	0.00	82.00	0.3	2,402	0.01%
2022/01/19	1	83.50	0	0.00	83.45	1	2,324	0.04%
2022/01/18	0	0.00	1	85.40	84.45	-1	2,307	-0.04%
2022/01/07	1	83.80	0	0.00	82.70	1	2,119	0.05%
2022/01/05	1	84.25	0	0.00	84.50	1	2,017	0.05%
2022/01/03	1	82.80	0	0.00	82.35	1	1,767	0.06%
2021/12/30	0	0.00	0.2	81.95	81.85	-0.2	1,754	-0.01%
2021/12/29	0.1	81.75	0	0.00	82.00	0.1	1,793	0.00%
2021/12/28	0	0.00	2	81.45	81.70	-2	1,835	-0.11%
2021/12/27	0	0.00	1	81.00	81.05	-1	1,867	-0.05%
2021/12/24	0	0.00	1	80.70	80.45	-1	1,902	-0.05%
2021/12/23	0	0.00	1.4	80.50	80.40	-1.4	1,900	-0.07%
2021/12/21	0	0.00	2	79.80	79.85	-2	1,919	-0.10%
2021/12/20	1	79.50	0	0.00	79.25	1	1,930	0.05%
2021/12/15	2	78.85	0	0.00	79.00	2	1,973	0.10%
2021/12/14	0.2	79.05	1	79.05	79.00	-0.8	1,965	-0.04%
2021/12/09	0	0.00	2	80.25	80.25	-2	1,966	-0.10%
2021/12/07	0.2	79.40	0	0.00	79.95	0.2	1,937	0.01%
2021/12/06	1.4	79.51	0	0.00	79.75	1.4	1,943	0.07%
2021/12/02	0	0.00	0.2	79.90	79.90	-0.2	1,944	-0.01%
2021/11/30	2	78.23	0	0.00	77.90	2	1,980	0.10%
2021/11/29	2	78.20	0.1	78.35	77.80	1.9	1,942	0.10%
2021/11/26	0.2	78.44	0	0.00	78.10	0.2	1,908	0.01%
2021/11/24	2	79.40	0	0.00	79.25	2	1,887	0.11%
2021/11/23	0.4	79.70	1.4	79.70	79.65	-1	1,899	-0.05%
2021/11/22	1	80.50	0	0.00	80.30	1	1,908	0.05%
2021/11/16	0.2	79.60	0	0.00	79.55	0.2	1,976	0.01%
2021/11/09	0.8	80.80	1	81.00	80.75	-0.2	2,079	-0.01%
2021/11/08	0	0.00	1.1	80.00	80.05	-1.1	2,056	-0.05%
2021/11/04	1	78.65	0	0.00	78.40	1	2,036	0.05%
2021/11/02	1	79.10	0	0.00	78.40	1	2,059	0.05%
2021/10/28	0.1	78.90	0	0.00	78.80	0.1	2,076	0.00%
2021/10/27	0	78.70	0	0.00	79.00	0	2,090	0.00%
2021/10/26	0	0.00	1	79.10	79.00	-1	2,091	-0.05%
2021/10/25	0	77.95	0	0.00	78.30	0	2,072	0.00%
2021/10/21	0	0.00	1	78.90	78.35	-1	2,132	-0.05%
2021/10/20	0	0.00	1	78.75	78.55	-1	2,151	-0.05%
2021/10/19	1	78.75	0	0.00	78.65	1	2,154	0.05%
2021/10/18	0.1	78.49	0	0.00	78.05	0.1	2,151	0.00%
2021/10/13	0	76.23	0	0.00	76.15	0	2,172	0.00%
2021/10/12	1	76.15	0	0.00	76.50	1	2,191	0.05%
2021/10/07	1	77.20	0.1	77.80	77.75	0.9	2,187	0.04%
2021/10/06	1.2	76.46	0	0.00	76.35	1.2	2,208	0.05%
2021/10/05	5	75.79	0	0.00	76.40	5	2,186	0.23%
2021/10/04	2	77.34	0	0.00	76.70	2	2,176	0.09%
2021/10/01	8.4	77.26	0	0.00	77.45	8.4	2,116	0.40%
2021/09/30	1.2	78.08	0	0.00	78.55	1.2	2,051	0.06%
2021/09/28	0	79.95	0	0.00	79.90	0	2,023	0.00%
2021/09/22	2	78.45	0	0.00	78.80	2	2,004	0.10%
2021/09/09	0.1	80.50	0	0.00	80.60	0.1	2,021	0.00%
2021/09/06	3.1	82.09	0	0.00	81.60	3.1	2,001	0.15%
2021/09/03	3	81.25	0	0.00	81.20	3	1,978	0.15%
2021/09/01	6	80.80	3.5	80.74	80.90	2.5	1,975	0.13%
2021/08/31	0.1	79.93	0	0.00	80.80	0.1	1,979	0.01%
2021/08/24	1	77.35	0	0.00	77.40	1	1,885	0.05%
2021/08/23	1	77.05	0	0.00	77.05	1	1,890	0.05%
2021/08/20	1.2	75.55	0	0.00	75.20	1.2	1,885	0.07%
2021/08/19	0.1	77.00	0	0.00	75.95	0.1	1,841	0.01%
2021/08/18	2.4	76.62	0	76.55	77.70	2.4	1,786	0.13%
2021/08/17	0	77.75	0	0.00	77.20	0	1,767	0.00%
2021/08/16	1.1	77.86	0	0.00	77.80	1.1	1,755	0.06%
2021/08/12	0.1	78.78	0	0.00	78.75	0.1	1,707	0.01%
2021/08/11	0.1	78.90	0	0.00	79.00	0.1	1,714	0.01%
2021/08/09	1	79.50	0	0.00	79.65	1	1,801	0.06%
2021/08/05	0.1	79.95	0	0.00	79.95	0.1	1,886	0.00%
2021/07/30	0.1	78.62	0	0.00	78.30	0.1	2,009	0.01%
2021/07/28	1	77.26	0	0.00	78.60	1	2,069	0.05%
2021/07/27	0.3	78.48	0	0.00	78.35	0.3	2,051	0.01%
2021/07/26	0	78.70	0	0.00	78.50	0	2,052	0.00%
2021/07/23	0.3	79.13	0	0.00	79.05	0.3	2,023	0.01%
2021/07/22	0.1	79.15	0	0.00	79.15	0.1	2,024	0.00%
2021/07/20	2	78.78	0	0.00	78.75	2	2,036	0.10%
2021/07/19	1	79.11	0	0.00	79.50	1	2,017	0.05%
2021/07/14	0	0.00	1	80.90	80.65	-1	1,972	-0.05%
2021/07/09	2	79.00	0	0.00	78.95	2	1,942	0.10%
2021/07/08	0.2	79.75	0	0.00	79.85	0.2	1,903	0.01%
2021/07/05	0	0.00	5.5	80.06	80.30	-5.5	1,896	-0.29%
2021/06/30	0	0.00	0.1	79.85	79.90	-0.1	1,935	0.00%
2021/06/25	0	0.00	0.4	79.00	78.90	-0.4	1,936	-0.02%
2021/06/24	1	78.65	0	0.00	78.65	1	1,927	0.05%
2021/06/23	0	0.00	1.9	78.41	78.80	-1.9	1,951	-0.10%
2021/06/22	0.2	77.65	0.6	78.00	77.35	-0.4	1,944	-0.02%
2021/06/21	1	77.51	0	0.00	77.50	1	1,953	0.05%
2021/06/17	0	79.40	0	0.00	79.60	0	1,924	0.00%
2021/06/16	0	79.80	2.9	79.78	79.70	-2.9	1,958	-0.15%
2021/06/09	0.3	77.96	0	0.00	77.75	0.3	1,951	0.01%
2021/06/08	0	78.75	0	0.00	78.35	0	1,945	0.00%
2021/06/04	0	78.65	0	0.00	78.60	0	1,925	0.00%
2021/06/02	0.2	78.84	1	78.65	78.85	-0.8	1,980	-0.04%
2021/06/01	0	79.00	0	0.00	79.10	0	2,010	0.00%
2021/05/28	0	77.90	0	0.00	78.05	0	2,064	0.00%
2021/05/27	0.1	76.95	0	0.00	77.00	0.1	2,085	0.00%
2021/05/26	0.1	77.51	0	0.00	77.55	0.1	2,152	0.01%
2021/05/24	0.1	75.90	0	0.00	76.05	0.1	2,163	0.00%
2021/05/21	0	76.30	0	0.00	76.05	0	2,180	0.00%
2021/05/20	0.5	75.70	0	0.00	75.20	0.5	2,200	0.02%
2021/05/18	0	75.75	0	0.00	75.95	0	2,222	0.00%
2021/05/17	0.6	72.80	0	0.00	72.55	0.6	2,252	0.02%
2021/05/14	0.3	73.97	0	0.00	74.10	0.3	2,192	0.01%
2021/05/13	1.1	73.00	0	0.00	73.10	1.1	2,178	0.05%
2021/05/12	1.6	75.16	3	75.78	75.80	-1.4	2,113	-0.07%
2021/05/11	1.5	77.43	0	0.00	77.10	1.5	2,041	0.07%
2021/05/10	0	79.65	0	0.00	79.45	0	2,010	0.00%
2021/05/05	0	78.75	0	0.00	78.05	0	2,030	0.00%
2021/05/04	1.1	78.83	0	0.00	78.80	1.1	2,065	0.05%
2021/05/03	1.6	79.56	0	0.00	79.35	1.6	2,067	0.08%
2021/04/28	0	80.75	0	0.00	80.55	0	2,095	0.00%
2021/04/21	0.1	79.50	0	0.00	79.30	0.1	2,187	0.00%
2021/04/15	0.1	79.60	0	0.00	80.00	0.1	2,243	0.00%
2021/04/13	0.1	79.35	0	0.00	78.80	0.1	2,261	0.00%
2021/04/12	0	79.05	0	0.00	78.80	0	2,273	0.00%
2021/04/09	0.1	79.38	30	79.50	79.15	-29.9	2,271	-1.32%
2021/04/08	0	0.00	30	79.05	79.40	-30	2,275	-1.32%
2021/04/07	0.5	79.00	26	79.00	79.10	-25.5	2,270	-1.12%
2021/04/06	1.1	79.19	0	0.00	79.00	1.1	2,279	0.05%
2021/03/31	0	77.80	2	77.80	77.35	-2	2,253	-0.09%
2021/03/30	0	0.00	1	77.75	77.95	-1	2,246	-0.04%
2021/03/29	0	0.00	2	77.90	77.70	-2	2,233	-0.09%
2021/03/26	1	76.60	0	0.00	77.20	1	2,239	0.04%
2021/03/25	0	75.45	0	0.00	75.85	0	2,229	0.00%
2021/03/24	1	75.80	0	0.00	75.60	1	2,217	0.05%
2021/03/23	0.1	76.80	0	0.00	76.70	0.1	2,212	0.01%
2021/03/22	1.2	76.00	0	0.00	76.75	1.2	2,232	0.05%
2021/03/19	2.1	76.51	0	0.00	76.35	2.1	2,238	0.09%
2021/03/18	0	77.80	0	0.00	77.45	0	2,217	0.00%
2021/03/17	1.1	77.60	0	0.00	77.20	1.1	2,212	0.05%
2021/03/16	0.7	77.72	0	0.00	77.90	0.7	2,231	0.03%
2021/03/11	0	76.70	0	0.00	77.30	0	2,255	0.00%
2021/03/10	26	75.55	0	0.00	75.75	26	2,254	1.15%
2021/03/09	31	75.05	0	0.00	75.50	31	2,268	1.37%
2021/03/08	30	75.75	0	0.00	75.65	30	2,253	1.33%
2021/03/05	2.1	75.83	1	75.30	75.70	1.1	2,219	0.05%
2021/03/04	2.9	76.20	0	0.00	76.40	2.9	2,213	0.13%
2021/03/03	0.1	77.10	0	0.00	78.00	0.1	2,173	0.00%
2021/03/02	2	77.50	0	0.00	76.75	2	2,185	0.09%
2021/02/26	3	78.01	0	0.00	77.45	3	2,173	0.14%
2021/02/24	0.4	79.30	0	0.00	78.30	0.4	2,123	0.02%
2021/02/23	0.1	78.95	0	0.00	79.60	0.1	2,116	0.00%
2021/02/22	0.1	80.90	0	0.00	79.90	0.1	2,111	0.00%
2021/02/19	0.1	79.80	0	0.00	79.95	0.1	2,099	0.00%
2021/02/18	0.1	80.75	0	0.00	80.70	0.1	2,103	0.00%
2021/02/17	1	80.55	2	80.63	80.80	-1	2,113	-0.05%
2021/02/01	1	74.85	0	0.00	75.20	1	2,053	0.05%
2021/01/29	1	74.12	1	74.50	73.55	0	2,043	0.00%
2021/01/28	2.2	74.82	2	75.15	74.90	0.2	2,032	0.01%
2021/01/27	0.2	76.50	0	0.00	76.50	0.2	2,004	0.01%
2021/01/26	1.1	76.66	2	77.50	76.55	-0.9	1,994	-0.04%
2021/01/20	1	78.00	0	0.00	77.85	1	1,920	0.05%
2021/01/19	0	76.55	0	0.00	77.50	0	1,899	0.00%
2021/01/14	1	75.55	1	75.25	75.30	0	1,846	0.00%
2021/01/13	1	75.85	1	75.90	76.00	0	1,825	0.00%
2021/01/12	2	74.65	0	0.00	74.45	2	1,817	0.11%
2021/01/06	0.1	70.83	0	0.00	70.80	0.1	1,790	0.01%
2020/12/18	0	0.00	1	66.40	66.35	-1	1,812	-0.06%
2020/12/17	0.1	66.45	0	0.00	66.55	0.1	1,806	0.01%
2020/12/07	1	66.20	0	0.00	66.45	1	1,678	0.06%
2020/12/03	0	0.00	1	64.90	64.80	-1	1,630	-0.06%
2020/11/30	1	64.35	0	0.00	63.65	1	1,604	0.06%
2020/11/20	1	64.10	0	0.00	64.00	1	1,480	0.07%
2020/11/16	1	64.40	1	63.85	64.50	0	1,428	0.00%
2020/11/09	0	0.00	1	61.70	61.75	-1	1,329	-0.08%
2020/11/06	0	0.00	1.2	61.10	61.00	-1.2	1,312	-0.09%
2020/11/05	1	60.70	4	60.68	60.75	-3	1,291	-0.23%
2020/11/02	3	58.83	0	0.00	59.00	3	1,255	0.24%
2020/10/30	0.1	59.20	0	0.00	58.80	0.1	1,238	0.01%
2020/10/13	0	0.00	20	61.35	60.95	-20	1,163	-1.72%
2020/10/08	0	0.00	7	60.44	60.55	-7	1,141	-0.61%
2020/09/29	20	58.35	0	0.00	58.50	20	1,085	1.84%
2020/09/23	0	0.00	2	58.70	58.75	-2	1,048	-0.19%
2020/09/22	1	58.80	0	0.00	58.90	1	1,041	0.10%
2020/09/17	0	0.00	1	60.55	60.00	-1	1,032	-0.10%
2020/09/14	0	0.00	1	59.60	59.55	-1	1,001	-0.10%
2020/09/10	1	58.95	0	0.00	59.00	1	992	0.10%
2020/09/09	2	57.90	0	0.00	58.60	2	1,005	0.20%
2020/09/07	0.1	58.75	0	0.00	58.50	0.1	1,018	0.01%
2020/09/04	3	58.47	0	0.00	58.50	3	1,020	0.29%
2020/09/01	1	58.85	0	0.00	58.95	1	1,043	0.10%
2020/08/31	2	58.55	0	0.00	58.55	2	1,054	0.19%
2020/08/28	2	59.08	0	0.00	59.25	2	1,072	0.19%
2020/08/27	0	0.00	1	60.25	59.70	-1	1,078	-0.09%
2020/08/20	1	57.85	0	0.00	57.80	1	1,077	0.09%
2020/08/19	0	59.75	0	0.00	59.60	0	1,059	0.00%
2020/08/14	0	0.00	2	59.65	59.70	-2	1,077	-0.19%
2020/08/06	4	60.18	0	0.00	60.25	4	1,097	0.36%
2020/08/03	1	58.70	0	0.00	58.40	1	1,126	0.09%
2020/07/28	1	59.40	0	0.00	59.10	1	1,180	0.08%
2020/07/27	0	0.00	4	58.65	58.95	-4	1,155	-0.35%
2020/07/21	0	0.00	1	56.30	56.30	-1	1,119	-0.09%
2020/06/15	1	49.99	0	0.00	49.76	1	1,159	0.09%
2020/05/15	0	0.00	1	47.90	47.91	-1	1,225	-0.08%
2020/04/28	1	47.35	0	0.00	47.23	1	1,133	0.09%
2020/04/20	0	0.00	1	47.55	47.54	-1	1,112	-0.09%
2020/04/15	1	46.58	0	0.00	46.50	1	1,109	0.09%
2020/04/08	1	45.40	0	0.00	45.50	1	1,112	0.09%
2020/03/26	1	44.20	0	0.00	44.21	1	1,048	0.10%
2020/03/09	3	49.48	0	0.00	49.55	3	879	0.34%
2020/03/03	1	50.95	0	0.00	50.80	1	847	0.12%
2020/02/03	1	50.85	1	50.25	50.90	0	856	0.00%
2020/01/30	2	52.00	0	0.00	52.00	2	827	0.24%
2020/01/13	1	54.25	0	0.00	54.20	1	811	0.12%
2019/11/21	1	51.50	0	0.00	51.55	1	767	0.13%
2019/11/20	0	0.00	9	51.80	51.75	-9	748	-1.20%
2019/11/19	4	53.00	0	0.00	53.10	4	728	0.55%
2019/11/07	0	0.00	5	52.44	52.65	-5	641	-0.78%
2019/11/04	10	52.04	0	0.00	52.45	10	607	1.65%
2019/11/01	0	0.00	2	51.25	51.30	-2	601	-0.33%
2019/10/28	0	0.00	1	50.60	50.60	-1	569	-0.18%
2019/10/17	2	49.66	0	0.00	49.67	2	505	0.40%
2019/10/08	1	48.79	0	0.00	48.81	1	458	0.22%
2019/10/07	0	0.00	3	48.40	48.42	-3	452	-0.66%
2019/09/10	0	0.00	10	47.25	47.02	-10	331	-3.02%
2019/09/09	0	0.00	10	47.13	47.25	-10	324	-3.09%
2019/09/06	0	0.00	10	46.89	47.12	-10	315	-3.17%
2019/08/06	10	45.50	0	0.00	45.51	10	230	4.33%
2019/07/24	0	0.00	10	47.37	47.39	-10	201	-4.97%
2019/07/23	0	0.00	10	47.36	47.40	-10	200	-4.98%
2019/07/16	0	0.00	10	47.51	47.78	-10	188	-5.30%
2019/07/02	0	0.00	10	47.17	47.03	-10	155	-6.43%
2019/07/01	0	0.00	10	46.84	47.18	-10	154	-6.47%
2019/06/28	0	0.00	10	46.50	46.24	-10	150	-6.63%
2019/06/25	0	0.00	9	46.30	46.00	-9	138	-6.52%
2019/06/13	0	0.00	1	45.44	45.14	-1	130	-0.77%
2019/06/12	0	0.00	1	45.50	45.45	-1	129	-0.77%
2019/06/06	0	0.00	1	44.27	44.26	-1	125	-0.79%
2019/05/28	1	43.88	0	0.00	43.88	1	118	0.84%
2019/05/23	11	44.37	0	0.00	43.83	11	112	9.76%
2019/05/22	10	44.70	0	0.00	44.69	10	105	9.46%
2019/05/21	10	44.55	0	0.00	44.70	10	102	9.74%
2019/05/20	10	44.81	0	0.00	44.68	10	98	10.16%
2019/05/17	11	45.40	0	0.00	44.68	11	97	11.33%
2019/05/16	12	45.43	0	0.00	45.36	12	91	13.05%
2019/05/15	10	45.63	0	0.00	45.55	10	87	11.44%
2019/05/14	10	45.80	0	0.00	45.56	10	85	11.74%
2019/05/13	10	46.32	0	0.00	45.88	10	83	11.92%
2019/05/07	1	47.23	0	0.00	47.62	1	81	1.23%
2019/05/06	1	47.17	0	0.00	47.30	1	80	1.24%
2019/04/26	1	47.31	0	0.00	47.34	1	76	1.32%
2019/03/18	0	0.00	1	44.66	44.79	-1	64	-1.55%
2019/03/04	1	44.20	0	0.00	44.15	1	70	1.43%