加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    27.61
  • 漲跌
    ▼0.18
  • 漲幅
    -0.65%
  • 成交量
    807張
  • 產業
    上市

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰股利精選30 (00701)籌碼相關－第一金-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份 券商分點個股進出

第一金-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00327.6127.88-31,604-0.19%
2024/04/1700.002126.0726.05-211,497-1.40%
2024/03/2000.001526.1226.06-151,385-1.08%
2024/03/190.226.19426.2026.17-3.81,414-0.27%
2024/03/1800.00126.2326.22-11,412-0.07%
2024/03/13125.9300.0026.0711,3640.07%
2024/03/070.125.4400.0025.560.11,3070.01%
2024/01/3000.000.325.1225.05-0.31,173-0.03%
2024/01/1500.00226.0526.03-21,151-0.17%
2023/12/1400.00526.3026.33-51,110-0.45%
2023/12/1300.00126.0426.04-11,080-0.09%
2023/12/04226.1300.0026.1121,1700.17%
2023/11/2700.00926.1325.99-91,167-0.77%
2023/10/0600.000.925.6025.60-0.91,849-0.05%
2023/09/0400.00325.8025.90-31,847-0.16%
2023/08/1400.00126.2226.22-11,768-0.06%
2023/08/08126.8500.0026.7311,7460.06%
2023/08/07126.43126.6226.7201,7220.00%
2023/08/0400.00126.1626.27-11,684-0.06%
2023/08/0200.002826.2126.15-281,645-1.70%
2023/07/2700.00227.2727.24-21,459-0.14%
2023/06/3000.00124.9924.99-1889-0.11%
2023/06/26125.1200.0025.1318540.12%
2023/06/1500.001.325.0225.00-1.3827-0.16%
2023/06/12124.6500.0024.6618090.12%
2023/06/0700.00124.4824.52-1852-0.12%
2023/05/31124.0400.0024.0518850.11%
2023/05/1800.00723.6923.67-7927-0.75%
2023/05/1200.00123.2023.28-1924-0.11%
2023/05/02123.2500.0023.2711,0480.10%
2023/04/25123.05123.0222.9801,1390.00%
2023/04/20123.0300.0023.0111,1650.09%
2023/04/1800.00523.1523.13-51,212-0.41%
2023/04/11423.0200.0022.9841,2690.32%
2023/03/3100.000.222.8122.81-0.21,281-0.01%
2023/03/30122.740.122.7222.720.91,2880.07%
2023/03/2900.00022.7022.6901,2820.00%
2023/03/2800.001.122.6722.64-1.11,299-0.08%
2023/03/2100.000.122.4022.38-0.11,2940.00%
2023/03/20122.2100.0022.1811,2940.08%
2023/03/150.222.2700.0022.220.21,2750.01%
2023/03/140.122.2100.0022.240.11,2860.00%
2023/03/100.222.38122.4022.35-0.81,271-0.06%
2023/03/0910.322.6000.0022.5110.31,2510.82%
2023/03/020.122.3500.0022.380.11,2200.01%
2023/03/01322.3800.0022.3631,2290.24%
2023/02/24122.5200.0022.4811,2160.08%
2023/02/151022.3600.0022.31101,3810.72%
2023/02/02122.1400.0022.2311,3910.07%
2023/01/30322.1800.0022.2131,3730.22%
2022/12/2200.00122.3322.34-11,307-0.08%
2022/11/22121.8200.0021.9011,3260.08%
2022/11/18121.7500.0021.8011,3260.08%
2022/11/01421.6600.0021.5941,1230.36%
2022/09/2200.00223.6023.75-21,005-0.20%
2022/09/1400.00224.2224.24-2999-0.20%
2022/08/2200.00124.9124.95-11,018-0.10%
2022/08/1700.00225.0725.09-21,035-0.19%
2022/08/16125.0800.0025.0911,0360.10%
2022/08/1500.00125.2525.23-11,028-0.10%
2022/08/1000.001024.8324.85-10982-1.02%
2022/08/08124.5500.0024.6219920.10%
2022/08/03124.2400.0024.2411,0150.10%
2022/07/13223.33123.3023.4311,3480.07%
2022/07/1200.00622.9722.86-61,397-0.43%
2022/07/0600.001123.5123.20-111,497-0.73%
2022/07/05023.6000.0023.6401,5440.00%
2022/06/17524.1500.0024.1751,8870.26%
2022/06/06125.1300.0025.1412,0320.05%
2022/05/10524.9800.0025.0252,7090.18%
2022/05/090.425.15325.1325.04-2.62,749-0.09%
2022/05/06125.5000.0025.5612,7650.04%
2022/05/052026.0100.0025.88202,8180.71%
2022/04/18226.2900.0026.3125,1970.04%
2022/04/14126.9800.0026.8715,2880.02%
2022/04/12127.00127.0027.0705,4690.00%
2022/04/1100.00927.0627.21-95,495-0.16%
2022/04/07127.2300.0027.0115,4130.02%
2022/04/06127.1500.0027.3415,3330.02%
2022/03/2900.00226.7526.77-25,157-0.04%
2022/03/28126.6100.0026.8315,1350.02%
2022/03/2400.00126.7826.87-15,079-0.02%
2022/03/22126.5000.0026.5615,0000.02%
2022/03/180.126.4500.0026.460.14,9470.00%
2022/03/15125.5500.0025.6414,8170.02%
2022/03/1400.00325.7325.76-34,799-0.06%
2022/03/0900.00325.2625.28-34,758-0.06%
2022/03/08125.2000.0025.1314,7210.02%
2022/03/07125.47125.4525.4704,6580.00%
2022/03/0300.00826.2626.26-84,523-0.18%
2022/03/02226.1700.0026.2524,5070.04%
2022/03/01126.3000.0026.2714,4830.02%
2022/02/252226.11226.0826.08204,4350.45%
2022/02/22326.4600.0026.4934,2370.07%
2022/02/21126.6800.0026.7314,1700.02%
2022/02/1800.00126.7826.77-14,141-0.02%
2022/02/08126.60126.5726.6203,7910.00%
2022/02/07126.3600.0026.4013,7200.03%
2022/01/26126.1000.0026.0713,6270.03%
2022/01/25325.9300.0025.9833,5550.08%
2022/01/242126.2300.0026.29213,4030.62%
2022/01/218.126.1100.0026.088.13,2990.25%
2022/01/20126.45726.4826.45-63,130-0.19%
2022/01/19126.5000.0026.4812,9830.03%
2022/01/18426.6900.0026.6442,8240.14%
2022/01/171028.39128.3028.3892,3710.38%
2022/01/146.128.41128.3528.355.11,9300.26%
2022/01/13428.0900.0028.3141,6240.25%
2022/01/12227.9300.0028.0021,3790.14%
2022/01/1100.00127.8427.84-11,157-0.09%
2022/01/1000.002927.4227.52-29938-3.09%
2022/01/071127.5400.0027.42118541.29%
2022/01/0600.001.127.2727.37-1.1743-0.14%
2022/01/053227.5200.0027.50325955.38%
2022/01/0400.00127.2727.42-1503-0.20%
2021/12/2100.00126.3326.50-1469-0.21%
2021/12/200.126.3800.0026.400.14720.02%
2021/12/130.626.6000.0026.490.65010.12%
2021/11/29125.8400.0025.8315450.18%
2021/11/1900.00126.4526.33-1629-0.16%
2021/11/1800.00126.3826.50-1630-0.16%
2021/11/17126.2600.0026.3116280.16%
2021/11/1500.00126.0426.09-1639-0.16%
2021/11/0100.001025.3925.42-10711-1.41%
2021/10/2900.001025.3825.40-10717-1.39%
2021/10/2700.001025.5325.56-10734-1.36%
2021/10/2600.00925.6225.60-9740-1.22%
2021/10/01125.21125.1425.1509280.00%
2021/09/16125.9200.0025.9119260.11%
2021/09/0700.00725.4525.48-7920-0.76%
2021/09/06125.5000.0025.4719270.11%
2021/08/25424.6300.0024.6948710.46%
2021/08/1700.00224.4024.41-2888-0.23%
2021/08/0300.001025.0025.06-101,229-0.81%
2021/07/2200.002725.0625.05-271,540-1.75%
2021/07/1900.00124.9725.10-11,609-0.06%
2021/07/1600.00225.0525.06-21,677-0.12%
2021/07/13124.60124.6624.5901,7480.00%
2021/07/1200.00124.6224.51-11,737-0.06%
2021/07/0500.000.124.2424.30-0.11,864-0.01%
2021/06/0300.00124.2724.30-12,623-0.04%
2021/05/3100.00323.9924.07-32,635-0.11%
2021/05/2100.00123.7023.75-12,826-0.04%
2021/05/2000.00223.4523.55-22,815-0.07%
2021/05/18123.5800.0023.5912,8100.04%
2021/05/1700.00122.8522.65-12,803-0.04%
2021/05/1300.00523.1123.20-52,750-0.18%
2021/05/1200.0011.123.6923.41-11.12,701-0.41%
2021/05/11124.7300.0024.5012,5960.04%
2021/05/10124.7500.0024.9412,5410.04%
2021/05/0500.002024.1023.98-202,410-0.83%
2021/05/0400.002223.6723.75-222,388-0.92%
2021/05/03224.211424.1824.10-122,365-0.51%
2021/04/2900.00224.1724.13-22,350-0.09%
2021/04/2700.00324.1624.25-32,463-0.12%
2021/04/2600.00424.2024.24-42,484-0.16%
2021/04/2300.001223.9323.94-122,545-0.47%
2021/04/2100.00124.0424.06-12,562-0.04%
2021/04/20224.022923.9524.05-272,589-1.04%
2021/04/16123.4400.0023.5012,6650.04%
2021/04/1500.001123.2323.33-112,714-0.41%
2021/04/14122.9800.0023.0112,7270.04%
2021/04/13923.0600.0023.0192,7630.33%
2021/04/12722.9100.0022.9372,8010.25%
2021/04/0900.00322.7022.75-32,812-0.11%
2021/04/0700.00122.8022.85-12,848-0.04%
2021/04/0600.00922.8722.86-92,829-0.32%
2021/04/01422.8000.0022.8042,8220.14%
2021/03/301822.77722.7522.84112,7760.40%
2021/03/291522.71522.6722.71102,7590.36%
2021/03/261522.59722.5822.5982,7470.29%
2021/03/25422.4000.0022.4342,7260.15%
2021/03/231022.27122.2722.2792,6620.34%
2021/03/1900.00722.0022.04-72,437-0.29%
2021/03/1700.00122.2522.22-12,439-0.04%
2021/03/16722.2800.0022.3172,4380.29%
2021/03/152022.24522.2522.22152,4380.62%
2021/03/1200.00322.0922.15-32,454-0.12%
2021/03/11522.26322.3522.1222,4400.08%
2021/03/101521.9829.321.9922.00-14.32,377-0.60%
2021/03/0900.002121.8721.90-212,354-0.89%
2021/03/0800.003621.6521.60-362,317-1.55%
2021/03/050.721.4500.0021.480.72,3210.03%
2021/03/0400.002521.5821.53-252,346-1.07%
2021/03/031021.611521.5721.62-52,340-0.21%
2021/03/02321.5000.0021.4032,3430.13%
2021/02/253021.67221.7221.76282,3221.21%
2021/02/24321.49521.5721.46-22,297-0.09%
2021/02/23321.4200.0021.4732,2840.13%
2021/02/19321.1200.0021.1532,2220.13%
2021/02/17221.01121.0621.1412,2280.04%
2021/01/281.320.6300.0020.591.32,2700.06%
2021/01/27220.7700.0020.7622,2590.09%
2021/01/250.120.83520.8420.87-4.92,229-0.22%
2021/01/22120.7600.0020.7912,1890.05%
2021/01/210.120.9300.0020.900.12,1690.00%
2021/01/20220.8400.0020.7822,1360.09%
2021/01/1500.00222.1122.08-21,877-0.11%
2021/01/1400.00122.1522.17-11,793-0.06%
2021/01/0800.00322.0522.08-31,538-0.19%
2021/01/07221.8400.0021.8521,4710.14%
2021/01/06121.8800.0021.8011,4090.07%
2020/12/3100.00322.0122.08-31,228-0.24%
2020/12/30621.9200.0021.9961,1970.50%
2020/12/294621.62221.6221.63441,1873.71%
2020/12/281021.5600.0021.61101,1790.85%
2020/12/257021.5700.0021.57701,1636.01%
2020/12/231421.4400.0021.46141,1581.21%
2020/12/22221.5600.0021.4821,1600.17%
2020/12/21121.5800.0021.5811,1730.09%
2020/12/10521.4600.0021.4651,1350.44%
2020/12/0300.00221.4921.49-21,011-0.20%
2020/11/27221.5700.0021.5929930.20%
2020/11/25121.5600.0021.5319900.10%
2020/11/23321.6300.0021.6439800.31%
2020/11/2000.00321.5321.55-3969-0.31%
2020/11/19121.5900.0021.5619660.10%
2020/11/18221.5900.0021.6029580.21%
2020/11/1600.002021.5121.51-20977-2.05%
2020/11/1300.00721.3021.35-7984-0.71%
2020/11/1000.00520.9921.06-5970-0.52%
2020/11/06120.6900.0020.7019610.10%
2020/10/30120.2000.0020.2411,0320.10%
2020/10/2900.00120.2420.26-11,035-0.10%
2020/10/28120.4200.0020.4311,0600.09%
2020/10/08120.5800.0020.6011,3790.07%
2020/10/05220.5100.0020.5021,4160.14%
2020/09/2800.00120.4620.46-11,511-0.07%
2020/09/24120.1200.0020.1311,5640.06%
2020/09/22320.64120.6820.6321,5580.13%
2020/09/10120.9100.0020.9711,6040.06%
2020/09/09320.8300.0020.9331,6280.18%
2020/08/21121.1500.0021.1911,8710.05%
2020/08/202321.0900.0021.03231,8741.23%
2020/08/19221.4500.0021.4321,8720.11%
2020/07/242021.0900.0021.03202,0041.00%
2020/07/17221.2600.0021.2022,0300.10%
2020/07/1300.00221.1621.20-22,036-0.10%
2020/07/08521.3300.0021.3252,0540.24%
2020/07/06121.2900.0021.3112,0390.05%
2020/07/02120.9100.0021.0012,0460.05%
2020/06/2200.00120.7420.75-12,212-0.05%
2020/06/1700.008320.8420.88-832,293-3.62%
2020/06/16220.7100.0020.8622,3550.08%
2020/06/12120.6000.0020.6512,4950.04%
2020/06/101.321.15121.1121.140.32,5900.01%
2020/06/046020.9800.0020.86602,9302.05%
2020/06/031320.7600.0020.82133,0080.43%
2020/05/28120.1900.0020.1113,0300.03%
2020/05/22419.9800.0020.0043,1920.13%
2020/05/21520.1700.0020.2153,2260.15%
2020/04/2700.00519.4019.45-54,313-0.12%
2020/04/24119.0400.0019.0614,5480.02%
2020/04/2300.002018.9719.05-204,775-0.42%
2020/04/1600.00419.5319.54-46,515-0.06%
2020/04/1300.00219.1419.13-26,651-0.03%
2020/04/09118.9800.0018.9116,5920.02%
2020/04/08818.87118.8018.9276,5580.11%
2020/03/31118.5000.0018.3916,3800.02%
2020/03/30218.3200.0018.4326,3400.03%
2020/03/27318.48218.4318.4016,3170.02%
2020/03/26118.4300.0018.3016,2590.02%
2020/03/25318.3700.0018.3236,2110.05%
2020/03/24117.8300.0017.7616,1590.02%
2020/03/20517.2200.0017.6456,0880.08%
2020/03/18117.85717.9217.71-65,859-0.10%
2020/03/17118.3600.0018.2715,7920.02%
2020/03/16118.8900.0018.8915,6830.02%
2020/03/1300.001019.1019.50-105,603-0.18%
2020/03/1200.00220.0319.99-25,450-0.04%
2020/03/11120.7500.0020.6815,3120.02%
2020/03/09321.0800.0020.9335,1500.06%
2020/03/0500.00221.5721.60-24,972-0.04%
2020/03/04121.3300.0021.4014,9470.02%
2020/03/03321.3500.0021.3634,9300.06%
2020/02/2000.00522.0622.09-54,472-0.11%
2020/02/18121.87221.8721.87-14,352-0.02%
2020/02/14221.91521.9021.90-34,259-0.07%
2020/02/13621.9300.0021.9164,2230.14%
2020/02/12321.89121.8721.9024,1470.05%
2020/02/11321.8100.0021.7934,0700.07%
2020/02/10121.6600.0021.7014,0190.02%
2020/02/07121.7000.0021.7013,9580.03%
2020/02/06121.8600.0021.8813,8780.03%
2020/02/04121.3500.0021.5913,6960.03%
2020/02/031221.2100.0021.32123,6190.33%
2020/01/31321.5600.0021.5333,5200.09%
2020/01/301922.4400.0022.02193,1950.59%
2020/01/2000.00225.1225.12-22,842-0.07%
2020/01/17425.09125.0025.1032,5670.12%
2020/01/16524.5200.0024.7152,2950.22%
2020/01/15424.5200.0024.5142,1270.19%
2020/01/14924.141024.0124.38-11,915-0.05%
2020/01/131423.8700.0023.92141,5510.90%
2020/01/10924.10124.4324.4881,0330.77%
2020/01/09125.8900.0025.8913800.26%
2019/12/1200.00123.4023.48-180-1.24%
2019/12/0900.00123.3323.33-174-1.35%
2019/11/2200.00223.3823.45-279-2.50%
2019/09/2000.00122.9322.91-179-1.26%
2019/09/10122.7100.0022.721841.18%
2019/03/2000.00121.5421.58-1333-0.30%
2019/02/21121.2400.0021.2412140.47%
2019/02/1500.00121.1921.13-1157-0.64%
2019/01/21120.9400.0020.9012030.49%
2018/11/27221.3500.0021.3621641.22%
2018/11/05221.2400.0021.3221151.74%
2018/10/30120.8000.0020.8011040.96%
2018/10/29120.6500.0020.6911040.96%
2018/10/02122.9000.0022.7811700.59%
2018/05/3000.000.320.7820.78-0.366-0.42%
2018/05/2900.00121.1521.08-166-1.49%
2018/02/0700.00120.5220.50-1273-0.37%
2018/02/06120.06220.0520.21-1272-0.37%
2018/01/30121.3200.0021.2812630.38%
2018/01/29121.4900.0021.4912580.39%
2018/01/2400.00121.3321.38-1252-0.40%
2018/01/23121.521121.5021.50-10234-4.26%
2018/01/15521.0300.0021.0652132.34%
2018/01/11120.8300.0020.8312190.46%
2018/01/10620.9300.0020.8962162.77%
2018/01/0900.00220.8620.89-2217-0.92%
2018/01/02220.2900.0020.3124540.44%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音