復華富時高息低波 (00731)-第一金-頭份券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
68.7
漲跌
▼0.4
漲幅
-0.51%
成交量
1,412張
產業
上市
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	68.70	68.70	0	1,217	0.00%
2024/11/19	1	69.00	0	0.00	69.00	1	1,215	0.08%
2024/11/18	0	0.00	0.2	71.75	71.45	-0.2	1,198	-0.01%
2024/11/14	1	71.50	0	0.00	71.60	1	1,242	0.08%
2024/11/06	1	72.90	0	0.00	73.05	1	1,219	0.08%
2024/11/01	1	72.30	0	0.00	72.70	1	1,252	0.08%
2024/10/15	0	0.00	0.1	74.00	74.10	-0.1	1,258	-0.01%
2024/10/04	10	72.80	0	0.00	72.75	10	1,262	0.79%
2024/09/26	0	73.70	0	0.00	73.75	0	1,243	0.00%
2024/09/24	0	0.00	2	72.55	72.80	-2	1,242	-0.16%
2024/09/23	0	0.00	3	72.55	72.60	-3	1,240	-0.24%
2024/09/18	2	71.38	0	0.00	71.30	2	1,252	0.16%
2024/09/03	5	72.80	0	0.00	72.80	5	1,291	0.39%
2024/09/02	0	0.00	0.1	73.20	72.95	-0.1	1,287	-0.01%
2024/08/29	0	72.85	0	0.00	73.00	0	1,291	0.00%
2024/08/26	0.1	73.55	0	0.00	72.70	0.1	1,298	0.01%
2024/08/23	0.1	72.85	0	0.00	73.00	0.1	1,295	0.00%
2024/08/22	0.1	73.10	0	0.00	72.85	0.1	1,294	0.00%
2024/08/14	0	0.00	0.4	77.08	77.30	-0.4	1,263	-0.03%
2024/08/07	0.2	74.00	0	0.00	74.00	0.2	1,299	0.02%
2024/07/11	0.2	81.00	0	0.00	81.40	0.2	1,212	0.02%
2024/06/24	0	0.00	0.1	78.10	78.10	-0.1	1,162	-0.01%
2024/06/18	0	0.00	0.1	76.75	77.00	-0.1	1,107	-0.01%
2024/06/06	0	0.00	2.1	74.66	74.50	-2.1	1,038	-0.20%
2024/06/03	0	74.60	0	0.00	74.75	0	1,030	0.00%
2024/05/30	0	0.00	3.4	74.13	74.10	-3.4	1,019	-0.34%
2024/05/29	0	75.58	0.8	75.55	74.90	-0.8	1,012	-0.08%
2024/05/28	0	75.88	0	0.00	75.50	0	1,006	0.00%
2024/05/27	0	75.40	1	75.20	75.25	-1	1,005	-0.10%
2024/05/23	0	74.85	1	74.50	74.40	-1	984	-0.10%
2024/05/21	0	0.00	0.9	73.84	73.75	-0.9	944	-0.10%
2024/05/20	2	77.33	0	0.00	77.45	2	914	0.22%
2024/05/17	1	77.50	0	0.00	77.50	1	845	0.12%
2024/05/16	0.1	77.65	0	0.00	77.45	0.1	812	0.01%
2024/05/09	3	76.73	0	0.00	76.40	3	726	0.41%
2024/05/07	3.3	76.99	0	0.00	77.15	3.3	692	0.47%
2024/02/05	0	0.00	0.1	69.40	69.05	-0.1	604	-0.02%
2024/01/29	0	0.00	0.1	69.20	69.25	-0.1	593	-0.01%
2024/01/18	0.1	66.85	0	0.00	66.45	0.1	584	0.01%
2023/01/10	0	0.00	1	54.75	54.75	-1	1,119	-0.09%
2022/11/23	0	0.00	2	52.95	53.10	-2	1,116	-0.18%
2022/11/10	1	54.40	0	0.00	54.60	1	1,082	0.09%
2022/10/28	0.1	53.40	0	0.00	53.20	0.1	1,064	0.01%
2022/10/14	2	53.60	0	0.00	53.55	2	1,060	0.19%
2022/08/31	0	0.00	0.3	58.70	58.70	-0.3	1,076	-0.03%
2022/06/15	0	0.00	0.2	58.30	58.30	-0.2	1,106	-0.02%
2022/04/29	0.1	61.55	0	0.00	61.70	0.1	1,159	0.01%
2022/03/11	0	0.00	0.1	60.00	60.00	-0.1	1,241	-0.01%
2022/02/21	0	0.00	2	61.50	61.80	-2	1,398	-0.14%
2022/02/09	2	61.50	0	0.00	61.50	2	1,627	0.12%
2022/01/17	0	0.00	28	61.00	61.00	-28	1,570	-1.78%
2022/01/14	0.1	61.10	0	0.00	61.30	0.1	1,557	0.01%
2022/01/11	0	0.00	1	59.55	60.25	-1	1,493	-0.07%
2021/12/28	0	0.00	1	58.80	59.00	-1	1,331	-0.08%
2021/12/22	1	58.20	0	0.00	58.20	1	1,263	0.08%
2021/12/20	0.1	58.45	0	0.00	58.05	0.1	1,234	0.01%
2021/12/14	0	0.00	3	58.30	58.30	-3	1,167	-0.26%
2021/12/13	1	58.90	0	0.00	58.75	1	1,150	0.09%
2021/12/07	0	0.00	0.4	58.00	58.25	-0.4	1,084	-0.03%
2021/11/25	0.1	58.40	1	58.30	58.30	-1	945	-0.10%
2021/11/24	0	0.00	1	58.20	58.40	-1	924	-0.11%
2021/11/22	3	58.65	0	0.00	58.40	3	882	0.34%
2021/11/19	1	58.40	1	58.70	58.50	0	861	0.00%
2021/11/18	29.1	59.36	0	0.00	59.05	29.1	824	3.52%
2021/11/17	1	61.00	1	62.50	62.20	0	718	0.00%
2021/11/16	0	0.00	4	63.85	64.75	-4	679	-0.59%
2021/11/15	2	63.13	1	63.15	63.20	1	614	0.16%
2021/11/12	3.3	61.95	0	0.00	61.90	3.3	559	0.58%
2021/11/11	2	61.83	0	0.00	62.00	2	500	0.40%
2021/02/17	0	0.00	10	49.49	49.54	-10	864	-1.16%
2021/01/04	10	49.27	0	0.00	49.23	10	1,055	0.95%
2020/11/09	0	46.98	0	0.00	47.28	0	1,042	0.00%
2020/01/31	0	0.00	2	46.85	46.94	-2	335	-0.60%
2019/10/04	2	48.52	0	0.00	48.67	2	98	2.02%