中信中國50 (00752)-第一金-頭份券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
20.97
漲跌
▲0.19
漲幅
+0.91%
成交量
2,169張
產業
上市
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	20.56	0	0.00	20.74	1	7,661	0.01%
2024/11/28	0	0.00	4	20.30	20.10	-4	7,260	-0.06%
2024/11/25	0	0.00	20	20.11	19.94	-20	7,229	-0.28%
2024/11/19	0	0.00	2	20.73	20.61	-2	7,189	-0.03%
2024/11/15	1	20.52	0	0.00	20.54	1	7,179	0.01%
2024/11/13	1	20.66	0	0.00	20.68	1	7,157	0.01%
2024/11/12	1	21.16	0	0.00	21.08	1	7,081	0.01%
2024/11/11	2	21.24	0	0.00	21.48	2	7,078	0.03%
2024/10/30	4	21.54	0	0.00	21.33	4	6,870	0.06%
2024/10/29	5	21.78	0	0.00	21.72	5	6,833	0.07%
2024/10/24	3	21.49	0	0.00	21.44	3	6,802	0.04%
2024/10/21	6	21.65	95	21.70	21.56	-89	6,721	-1.32%
2024/10/16	0	0.00	5	21.25	21.49	-5	6,587	-0.08%
2024/10/15	0	0.00	3	22.33	21.88	-3	6,536	-0.05%
2024/10/14	0	0.00	1	22.65	22.71	-1	6,484	-0.02%
2024/10/11	0	0.00	1	22.69	22.33	-1	6,417	-0.02%
2024/10/09	8	22.13	80	22.03	22.57	-72	6,382	-1.13%
2024/10/08	32	24.11	5	23.76	23.00	27	5,966	0.45%
2024/10/07	12.1	25.20	3	25.51	24.99	9.1	5,313	0.17%
2024/10/04	0	0.00	4	24.16	24.37	-4	4,661	-0.09%
2024/10/01	6	21.85	15	21.80	21.82	-9	4,252	-0.21%
2024/09/30	14	22.10	2	22.31	22.31	12	4,137	0.29%
2024/09/27	70	21.41	0	0.00	21.23	70	3,696	1.89%
2024/09/26	0	0.00	55	20.00	19.82	-55	3,113	-1.77%
2024/09/19	0	0.00	100	18.18	18.20	-100	3,250	-3.08%
2024/09/13	1	17.73	0	0.00	17.70	1	3,312	0.03%
2024/09/11	0	0.00	10	17.40	17.39	-10	3,427	-0.29%
2024/09/09	10	17.35	0	0.00	17.38	10	3,473	0.29%
2024/09/05	4	17.57	0	0.00	17.58	4	3,664	0.11%
2024/08/30	0	0.00	20	18.02	18.12	-20	3,948	-0.51%
2024/08/29	10	17.52	0	0.00	17.59	10	3,956	0.25%
2024/08/28	10	17.70	0	0.00	17.69	10	4,005	0.25%
2024/08/21	0.1	17.96	0	0.00	17.96	0.1	4,130	0.00%
2024/08/20	5	18.33	0	0.00	18.21	5	4,135	0.12%
2024/08/16	0	0.00	5	18.19	18.23	-5	4,365	-0.11%
2024/08/08	0	0.00	1	17.89	17.92	-1	4,660	-0.02%
2024/08/05	0	0.00	20	17.55	17.38	-20	4,771	-0.42%
2024/08/02	8	17.84	0	0.00	17.72	8	4,790	0.17%
2024/07/30	15	17.84	0	0.00	17.84	15	5,122	0.29%
2024/07/29	0	0.00	11	18.13	18.14	-11	5,218	-0.21%
2024/07/26	12	17.79	0	0.00	17.89	12	5,236	0.23%
2024/07/18	0	0.00	1	18.53	18.52	-1	5,517	-0.02%
2024/07/12	1	19.08	0	0.00	19.14	1	5,669	0.02%
2024/06/26	10	18.60	1	18.64	18.64	9	5,931	0.15%
2024/06/20	1	18.95	30	19.07	18.93	-29	5,484	-0.53%
2024/06/17	20	18.50	0	0.00	18.66	20	5,464	0.37%
2024/06/06	0	0.00	21	19.06	18.97	-21	5,630	-0.37%
2024/06/04	5	18.85	0	0.00	18.95	5	5,779	0.09%
2024/06/03	1	18.60	0	0.00	18.93	1	5,797	0.02%
2024/05/29	1	18.96	0	0.00	18.96	1	5,996	0.02%
2024/05/27	3	18.97	0	0.00	19.12	3	5,953	0.05%
2024/05/24	2	19.10	0	0.00	19.10	2	5,920	0.03%
2024/05/23	5	19.33	0	0.00	19.28	5	5,910	0.08%
2024/05/22	12	19.73	0	0.00	19.84	12	5,724	0.21%
2024/05/21	30	20.05	0	0.00	19.91	30	5,746	0.52%
2024/05/17	10	20.00	0	0.00	19.95	10	5,759	0.17%
2024/05/13	0	0.00	1	19.40	19.42	-1	5,749	-0.02%
2024/05/08	1	18.95	0	0.00	18.69	1	5,685	0.02%
2024/05/07	0	0.00	20	18.94	18.82	-20	5,696	-0.35%
2024/05/02	0	0.00	22	18.38	18.45	-22	5,480	-0.40%
2024/04/30	7	18.10	0	0.00	18.00	7	5,493	0.13%
2024/04/29	5	18.28	0	0.00	18.19	5	5,560	0.09%
2024/04/26	10	18.00	20	18.00	18.10	-10	5,563	-0.18%
2024/04/24	0	0.00	40	17.40	17.56	-40	5,441	-0.74%
2024/04/23	0	0.00	10	17.07	17.16	-10	5,324	-0.19%
2024/04/22	0	0.00	2	16.82	16.83	-2	5,234	-0.04%
2024/04/16	24	16.63	0	0.00	16.61	24	4,977	0.48%
2024/04/15	8	16.75	4.1	16.77	16.76	3.9	4,827	0.08%
2024/04/12	6	17.04	1	17.07	17.06	5	4,774	0.10%
2024/04/11	10	16.86	11	17.09	17.20	-1	4,657	-0.02%
2024/04/10	0	0.00	3	16.98	17.13	-3	4,558	-0.07%
2024/04/02	1	16.85	0	0.00	16.84	1	4,448	0.02%
2024/04/01	0	0.00	15	16.67	16.69	-15	4,478	-0.33%
2024/03/22	20	16.22	0	0.00	16.26	20	4,553	0.44%
2024/03/14	0.1	16.48	0	0.00	16.48	0.1	4,422	0.00%
2024/03/13	2	16.57	30	16.62	16.61	-28	4,370	-0.64%
2024/03/05	20	15.88	0	0.00	15.59	20	3,829	0.52%
2024/01/31	20	14.92	0	0.00	14.92	20	3,056	0.65%
2024/01/22	22	14.75	0	0.00	14.60	22	2,453	0.90%
2024/01/18	10	15.13	0	0.00	15.10	10	2,337	0.43%
2024/01/17	0	0.00	15	15.25	15.16	-15	2,346	-0.64%
2024/01/16	2	15.62	0	0.00	15.63	2	2,291	0.09%
2024/01/08	12	15.77	0	0.00	15.75	12	2,228	0.54%
2024/01/05	15	16.28	0	0.00	16.19	15	2,165	0.69%
2023/12/26	0	0.00	20	16.03	15.99	-20	2,109	-0.95%
2023/12/07	1	16.35	0	0.00	16.41	1	1,981	0.05%
2023/12/05	5	16.54	0	0.00	16.48	5	1,966	0.25%
2023/11/09	0	0.00	1.2	17.70	17.73	-1.2	1,942	-0.06%
2023/11/08	2.1	17.84	7	17.85	17.80	-4.9	2,062	-0.24%
2023/10/26	1.1	17.29	0	0.00	17.16	1.1	2,672	0.04%
2023/10/20	1	17.22	0	0.00	17.23	1	3,021	0.03%
2023/10/12	2	18.39	0	0.00	18.42	2	3,100	0.06%
2023/10/06	2	17.58	0	0.00	17.63	2	3,185	0.06%
2023/10/04	1	17.41	0	0.00	17.41	1	3,208	0.03%
2023/09/22	10	17.69	0	0.00	17.97	10	3,350	0.30%
2023/09/21	5	17.78	0	0.00	17.75	5	3,346	0.15%
2023/09/19	20	18.09	0	0.00	18.10	20	3,361	0.59%
2023/09/15	20	18.51	0	0.00	18.43	20	3,440	0.58%
2023/09/06	10	18.56	1	18.53	18.59	9	3,781	0.24%
2023/09/05	10	18.88	0	0.00	18.83	10	3,778	0.26%
2023/09/01	1	18.52	0	0.00	18.51	1	3,783	0.03%
2023/08/31	0	0.00	76	18.47	18.41	-76	3,870	-1.96%
2023/08/30	85	18.61	15	18.50	18.51	70	3,898	1.80%
2023/08/28	0	0.00	14	18.25	18.13	-14	3,912	-0.36%
2023/08/24	90	18.15	0	0.00	18.23	90	3,991	2.25%
2023/08/22	5	17.64	0	0.00	17.57	5	4,049	0.12%
2023/08/17	10	18.18	0	0.00	18.23	10	4,131	0.24%
2023/08/16	0	0.00	30	18.38	18.32	-30	4,136	-0.73%
2023/08/15	0	0.00	20	18.62	18.60	-20	4,177	-0.48%
2023/08/14	0	0.00	190	18.73	18.60	-190	4,207	-4.52%	大賣/鉅額交易
2023/08/08	25	19.40	0	0.00	19.37	25	4,025	0.62%
2023/08/04	0	0.00	6	19.81	19.81	-6	3,998	-0.15%
2023/08/02	10	19.72	0	0.00	19.56	10	3,921	0.26%
2023/08/01	20	20.13	0	0.00	20.02	20	3,863	0.52%
2023/07/31	81	20.08	0	0.00	20.11	81	3,755	2.16%
2023/07/28	10	18.93	0	0.00	19.49	10	3,596	0.28%
2023/07/27	0	0.00	1	19.06	19.06	-1	3,585	-0.03%
2023/07/26	0	0.00	1	18.83	18.69	-1	3,526	-0.03%
2023/07/14	0	0.00	3	18.70	18.70	-3	3,492	-0.09%
2023/07/12	0	0.00	1	18.20	18.25	-1	3,408	-0.03%
2023/07/04	0	0.00	7	18.21	18.35	-7	3,602	-0.19%
2023/06/05	0	0.00	4	17.49	17.36	-4	3,402	-0.12%
2023/06/02	0	0.00	10	17.33	17.30	-10	3,409	-0.29%
2023/05/31	24	16.60	0	0.00	16.48	24	3,389	0.71%
2023/05/30	1	16.70	0	0.00	16.70	1	3,363	0.03%
2023/05/26	2	17.05	0	0.00	17.08	2	3,331	0.06%
2023/05/25	2	17.15	2	17.34	17.09	0	3,318	0.00%
2023/05/24	5	17.75	65	17.70	17.68	-60	3,300	-1.82%
2023/05/19	1	17.91	0	0.00	17.88	1	3,283	0.03%
2023/05/17	15	18.33	0	0.00	18.26	15	3,240	0.46%
2023/05/12	50	18.08	0	0.00	17.99	50	3,274	1.53%
2023/04/27	5	17.86	0	0.00	17.88	5	3,188	0.16%
2023/03/29	0	0.00	1	19.08	18.85	-1	2,742	-0.04%
2023/03/27	2	18.19	0	0.00	18.34	2	2,668	0.07%
2023/03/24	30	18.64	0	0.00	18.61	30	2,650	1.13%
2023/03/17	5	18.23	1	18.18	18.16	4	2,445	0.16%
2023/03/16	1	17.70	10	17.87	17.89	-9	2,436	-0.37%
2023/03/14	5	17.99	20	17.86	17.81	-15	2,464	-0.61%
2023/03/10	5	17.88	0	0.00	17.91	5	2,413	0.21%
2023/03/07	5	19.28	0	0.00	19.22	5	2,349	0.21%
2023/03/02	5	18.97	0	0.00	19.02	5	2,316	0.22%
2023/03/01	5	18.79	0	0.00	18.97	5	2,299	0.22%
2023/02/22	0	0.00	2	19.02	19.00	-2	2,228	-0.09%
2023/02/06	0	0.00	1	19.66	19.46	-1	2,284	-0.04%
2023/02/01	1	20.41	0	0.00	20.37	1	2,284	0.04%
2023/01/12	5	20.43	0	0.00	20.13	5	2,392	0.21%
2023/01/11	15	20.45	0	0.00	20.51	15	2,354	0.64%
2023/01/10	5	20.02	0	0.00	20.07	5	2,322	0.22%
2023/01/05	1	19.72	0	0.00	19.68	1	2,247	0.04%
2023/01/04	15	19.05	0	0.00	19.06	15	2,225	0.67%
2022/12/28	0	0.00	1	18.45	18.42	-1	2,194	-0.05%
2022/12/27	1	18.25	0	0.00	18.24	1	2,171	0.05%
2022/11/07	10	15.41	0	0.00	15.76	10	1,602	0.62%
2022/11/01	0	0.00	2	13.95	14.09	-2	1,499	-0.13%
2022/10/20	4	15.15	0	0.00	15.27	4	1,296	0.31%
2022/10/17	2	15.48	0	0.00	15.57	2	1,253	0.16%
2022/10/14	1	16.04	3	16.00	16.13	-2	1,236	-0.16%
2022/10/11	1	16.12	0	0.00	16.05	1	1,202	0.08%
2022/10/03	1	16.45	0	0.00	16.40	1	1,238	0.08%
2022/09/30	1	16.70	0	0.00	16.58	1	1,244	0.08%
2022/09/01	1	18.60	0	0.00	18.66	1	1,904	0.05%
2022/08/26	5	18.61	5	18.69	18.66	0	2,115	0.00%
2022/08/16	0	0.00	1	18.20	17.97	-1	2,199	-0.05%
2022/08/11	1	17.84	0	0.00	17.90	1	2,218	0.05%
2022/08/10	1	17.60	0	0.00	17.57	1	2,208	0.05%
2022/08/02	0	0.00	20	17.79	17.74	-20	2,309	-0.87%
2022/07/29	5	18.41	0	0.00	18.29	5	2,316	0.22%
2022/07/13	0	0.00	30	19.27	19.29	-30	2,664	-1.13%
2022/07/12	0	0.00	30	19.34	19.32	-30	2,662	-1.13%
2022/07/11	0	0.00	30	19.73	19.62	-30	2,629	-1.14%
2022/07/08	0	0.00	2	20.38	20.30	-2	2,617	-0.08%
2022/07/07	0	0.00	30	19.81	20.15	-30	2,637	-1.14%
2022/07/05	5	20.32	0	0.00	20.32	5	2,676	0.19%
2022/07/04	0	0.00	0.3	20.33	20.28	-0.3	2,676	-0.01%
2022/07/01	10	20.06	1	20.15	19.97	9	2,696	0.33%
2022/06/30	5	20.22	0	0.00	20.37	5	2,714	0.18%
2022/06/29	1	20.42	13	20.36	20.37	-12	2,722	-0.44%
2022/06/28	30	20.45	0	0.00	20.47	30	2,721	1.10%
2022/06/27	6	21.10	9	20.83	20.78	-3	2,689	-0.11%
2022/06/24	65	20.26	0	0.00	20.26	65	2,582	2.52%
2022/06/23	5	19.62	0	0.00	19.89	5	2,587	0.19%
2022/06/22	5	19.69	0	0.00	19.77	5	2,634	0.19%
2022/06/20	5	19.30	0	0.00	19.41	5	2,754	0.18%
2022/06/17	10	19.48	0	0.00	19.48	10	2,758	0.36%
2022/06/16	1	19.40	0	0.00	19.39	1	2,815	0.04%
2022/06/15	1	19.74	0	0.00	19.74	1	2,864	0.03%
2022/06/08	2	19.91	0	0.00	19.85	2	3,471	0.06%
2022/06/07	0	0.00	1	19.36	19.17	-1	3,449	-0.03%
2022/06/06	0	0.00	1	18.77	18.83	-1	3,522	-0.03%
2022/05/27	0	0.00	1	17.78	17.80	-1	3,867	-0.03%
2022/05/25	1	17.38	0	0.00	17.37	1	3,902	0.03%
2022/05/24	0	0.00	40	17.58	17.57	-40	4,041	-0.99%
2022/05/18	40	18.00	0	0.00	18.02	40	4,287	0.93%
2022/05/03	1	18.46	0	0.00	18.98	1	4,361	0.02%
2022/04/26	1	16.98	0	0.00	17.22	1	4,303	0.02%
2022/04/20	0	0.00	25	18.30	18.19	-25	4,268	-0.59%
2022/04/14	1	18.60	0	0.00	18.62	1	4,385	0.02%
2022/04/13	0	0.00	3	18.48	18.56	-3	4,463	-0.07%
2022/04/11	1	18.80	1	18.40	18.27	0	4,510	0.00%
2022/04/08	6	18.77	0	0.00	18.84	6	4,497	0.13%
2022/03/31	7	19.16	0	0.00	19.08	7	4,491	0.16%
2022/03/29	0	0.00	0.7	19.00	19.01	-0.7	4,462	-0.02%
2022/03/28	0	0.00	1	18.85	18.82	-1	4,459	-0.02%
2022/03/25	0	0.00	17	18.50	18.52	-17	4,455	-0.38%
2022/03/24	0	0.00	63	19.39	19.32	-63	4,444	-1.42%
2022/03/18	2	17.98	24	18.04	18.01	-22	4,375	-0.50%
2022/03/17	11	18.38	1	17.94	18.43	10	4,299	0.23%
2022/03/16	13	15.50	0	0.00	15.92	13	4,106	0.32%
2022/03/15	2	15.33	0	0.00	15.13	2	4,005	0.05%
2022/03/14	4	16.51	0	0.00	16.48	4	3,794	0.11%
2022/03/11	13	17.52	1	17.23	17.20	12	3,689	0.33%
2022/03/10	1	18.46	0	0.00	18.20	1	3,631	0.03%
2022/03/09	2	17.75	0	0.00	17.66	2	3,667	0.05%
2022/03/08	8	18.24	6	18.21	18.30	2	3,563	0.06%
2022/03/07	1	18.60	2	18.58	18.73	-1	3,485	-0.03%
2022/03/04	4	19.31	0	0.00	19.20	4	3,446	0.12%
2022/03/03	7	19.93	0	0.00	19.91	7	3,322	0.21%
2022/02/25	2	20.20	0	0.00	20.09	2	3,208	0.06%
2022/02/24	2	20.26	20	20.29	20.01	-18	3,202	-0.56%
2022/02/23	1	20.65	0	0.00	20.68	1	3,053	0.03%
2022/02/22	3	20.83	30	20.88	20.66	-27	3,004	-0.90%
2022/02/21	1	21.52	10	21.29	21.32	-9	2,880	-0.31%
2022/02/18	1	21.96	0	0.00	21.94	1	2,806	0.04%
2022/02/17	2	21.93	0	0.00	21.90	2	2,819	0.07%
2022/02/15	1	21.51	0	0.00	21.51	1	2,807	0.04%
2022/02/14	1	21.72	0	0.00	21.73	1	2,774	0.04%
2022/02/11	2	22.13	0	0.00	22.06	2	2,764	0.07%
2022/02/09	50	21.76	0	0.00	21.84	50	2,620	1.91%
2022/02/07	10	21.56	0	0.00	21.55	10	2,545	0.39%
2022/01/25	0	0.00	90	21.42	21.53	-90	2,522	-3.57%
2022/01/21	60	22.20	0	0.00	22.11	60	2,502	2.40%
2022/01/20	30	22.01	0	0.00	22.05	30	2,446	1.23%
2022/01/14	16	21.68	147	21.68	21.68	-131	2,401	-5.46%	大賣/鉅額交易
2022/01/13	0	0.00	2	22.11	22.13	-2	2,375	-0.08%
2022/01/12	83	21.96	0	0.00	21.99	83	2,362	3.51%
2022/01/11	30	21.28	0	0.00	21.42	30	2,328	1.29%
2022/01/07	80	20.84	2	20.91	20.99	78	2,294	3.40%
2022/01/06	44	20.38	0	0.00	20.41	44	2,229	1.97%
2022/01/05	1	20.65	0	0.00	20.60	1	2,143	0.05%
2021/12/30	2	20.75	0	0.00	20.74	2	2,070	0.10%
2021/12/29	4	20.82	0	0.00	20.78	4	2,050	0.20%
2021/12/21	2	20.80	0	0.00	20.85	2	2,037	0.10%
2021/12/20	2.1	21.04	0	0.00	20.98	2.1	2,024	0.10%
2021/12/17	2	21.21	0	0.00	21.20	2	1,973	0.10%
2021/12/16	1	21.52	0	0.00	21.49	1	1,914	0.05%
2021/12/10	2	22.55	0	0.00	22.53	2	1,879	0.11%
2021/12/06	15	21.67	0	0.00	21.63	15	1,836	0.82%
2021/12/03	5	22.29	0	0.00	22.34	5	1,745	0.29%
2021/12/02	3	22.60	0	0.00	22.65	3	1,690	0.18%
2021/11/30	2	22.90	0	0.00	22.66	2	1,675	0.12%
2021/11/29	2	23.06	0	0.00	23.00	2	1,633	0.12%
2021/11/19	0	0.00	2	24.19	24.07	-2	1,634	-0.12%
2021/11/12	2	24.69	0	0.00	24.67	2	1,695	0.12%
2021/11/09	0.1	23.84	0	0.00	23.81	0.1	1,734	0.01%
2021/10/29	0.1	24.58	0	0.00	24.55	0.1	1,740	0.00%
2021/10/06	5	22.74	0	0.00	22.55	5	2,056	0.24%
2021/10/05	0.1	22.65	2	22.58	22.54	-1.9	2,057	-0.09%
2021/10/04	2	22.80	0	0.00	22.84	2	2,072	0.10%
2021/09/29	5	23.10	0	0.00	23.16	5	2,126	0.24%
2021/09/27	1	23.10	0	0.00	23.09	1	2,108	0.05%
2021/09/22	1.1	23.07	0	0.00	23.17	1.1	2,068	0.05%
2021/09/17	0.1	23.65	0	0.00	23.79	0.1	2,047	0.00%
2021/09/16	3	23.48	0	0.00	23.42	3	2,040	0.15%
2021/09/09	1	25.24	0	0.00	24.86	1	1,906	0.05%
2021/09/02	1	25.10	0	0.00	25.08	1	1,844	0.05%
2021/09/01	2	24.50	0	0.00	24.85	2	1,821	0.11%
2021/08/26	1	24.24	0	0.00	24.21	1	1,756	0.06%
2021/08/23	1	23.30	0	0.00	23.26	1	1,727	0.06%
2021/08/20	3	22.89	0	0.00	22.77	3	1,712	0.18%
2021/08/19	5.1	23.72	0	0.00	23.66	5.1	1,680	0.30%
2021/08/17	3.1	24.23	0	0.00	23.89	3.1	1,673	0.18%
2021/08/16	0.1	24.71	0	0.00	24.67	0.1	1,641	0.01%
2021/08/13	0.1	25.01	0	0.00	24.96	0.1	1,627	0.01%
2021/08/12	0.1	25.48	0	0.00	25.45	0.1	1,620	0.01%
2021/08/09	1	24.80	0	0.00	25.09	1	1,611	0.06%
2021/08/05	1	25.46	0	0.00	25.25	1	1,629	0.06%
2021/08/04	1	25.56	0	0.00	25.49	1	1,644	0.06%
2021/08/03	3.1	25.22	0	0.00	25.24	3.1	1,685	0.18%
2021/07/30	1.1	25.12	0	0.00	24.82	1.1	1,696	0.06%
2021/07/29	1	25.29	2	25.50	25.64	-1	1,693	-0.06%
2021/07/28	7.1	23.80	0	0.00	23.70	7.1	1,658	0.43%
2021/07/27	5.1	24.77	0	0.00	24.49	5.1	1,578	0.32%
2021/07/26	1.1	26.16	0	0.00	26.07	1.1	1,490	0.07%
2021/07/20	0.1	27.60	0	0.00	27.39	0.1	1,404	0.01%
2021/07/19	0.1	28.15	0	0.00	27.77	0.1	1,417	0.01%
2021/07/15	2	28.14	0	0.00	28.42	2	1,503	0.13%
2021/07/12	0.1	27.68	0.1	27.65	27.59	0	1,500	0.00%
2021/07/09	13	27.18	0	0.00	27.52	13	1,505	0.86%
2021/07/08	2.1	27.70	0	0.00	27.60	2.1	1,473	0.14%
2021/07/07	15.1	28.06	0	0.00	28.06	15.1	1,433	1.05%
2021/07/06	10.1	28.32	0	0.00	28.33	10.1	1,479	0.68%
2021/07/05	11	28.51	0	0.00	28.44	11	1,480	0.74%
2021/07/02	0.1	29.20	0	0.00	28.91	0.1	1,487	0.00%
2021/06/28	0.1	29.58	0	0.00	29.60	0.1	1,557	0.00%
2021/06/21	0.1	28.76	0	0.00	28.60	0.1	1,789	0.00%
2021/06/16	1.1	28.56	0	0.00	28.53	1.1	1,847	0.06%
2021/06/15	11	28.66	0	0.00	28.71	11	1,858	0.59%
2021/06/09	0.3	29.00	0	0.00	28.95	0.3	1,924	0.02%
2021/06/08	1.3	28.95	0	0.00	28.90	1.3	1,952	0.07%
2021/06/01	0.1	29.30	0	0.00	29.50	0.1	2,172	0.00%
2021/05/28	0.1	29.19	1	29.08	29.16	-0.9	2,235	-0.04%
2021/05/27	10	29.00	0	0.00	29.03	10	2,283	0.44%
2021/05/20	1.1	28.55	0	0.00	28.55	1.1	2,426	0.05%
2021/05/17	0	0.00	3	27.75	27.97	-3	2,510	-0.12%
2021/05/14	2	27.51	0	0.00	27.52	2	2,529	0.08%
2021/05/12	3	28.23	7	28.15	28.20	-4	2,518	-0.16%
2021/05/11	1	28.04	0	0.00	27.95	1	2,516	0.04%
2021/05/06	6	29.12	0	0.00	29.11	6	2,463	0.24%
2021/05/05	1	29.36	0	0.00	29.30	1	2,462	0.04%
2021/05/03	1	29.71	0	0.00	29.52	1	2,524	0.04%
2021/04/28	1	30.10	0	0.00	30.10	1	2,548	0.04%
2021/04/26	2	30.33	0	0.00	30.30	2	2,624	0.08%
2021/04/22	1	29.80	0	0.00	29.85	1	2,673	0.04%
2021/04/21	1	29.72	0	0.00	29.72	1	2,705	0.04%
2021/04/13	0	0.00	1	30.30	30.00	-1	2,781	-0.04%
2021/04/12	2	29.93	0	0.00	30.00	2	2,770	0.07%
2021/04/09	2	30.41	0	0.00	30.30	2	2,727	0.07%
2021/04/06	2	30.92	0	0.00	30.98	2	2,757	0.07%
2021/03/31	1	30.06	0	0.00	30.10	1	2,821	0.04%
2021/03/30	0.1	30.15	0	0.00	30.16	0.1	2,805	0.00%
2021/03/29	7	30.07	0	0.00	30.01	7	2,788	0.25%
2021/03/26	1.1	29.80	0	0.00	30.13	1.1	2,731	0.04%
2021/03/25	5.1	29.90	0	0.00	29.98	5.1	2,695	0.19%
2021/03/24	3.8	30.65	0	0.00	30.50	3.8	2,633	0.14%
2021/03/23	0.4	31.23	2	31.22	31.06	-1.6	2,583	-0.06%
2021/03/19	1.5	31.22	0	0.00	31.15	1.5	2,611	0.06%
2021/03/18	2	31.79	0	0.00	31.75	2	2,602	0.08%
2021/03/17	1	31.35	0	0.00	31.35	1	2,603	0.04%
2021/03/15	2.5	31.29	0	0.00	31.26	2.5	2,607	0.10%
2021/03/12	2.1	32.11	0	0.00	32.00	2.1	2,566	0.08%
2021/03/11	0.3	31.55	0	0.00	31.61	0.3	2,582	0.01%
2021/03/09	1	30.30	0	0.00	30.46	1	2,538	0.04%
2021/03/08	4.2	31.09	0	0.00	30.95	4.2	2,524	0.17%
2021/03/05	3	31.00	0	0.00	31.20	3	2,504	0.12%
2021/03/04	1.8	32.27	0	0.00	31.80	1.8	2,467	0.07%
2021/03/02	10	32.60	0	0.00	32.39	10	2,403	0.42%
2021/02/26	2.3	32.82	0	0.00	32.60	2.3	2,361	0.10%
2021/02/25	1	33.56	0	0.00	33.58	1	2,302	0.04%
2021/02/19	1	35.05	0	0.00	35.16	1	2,218	0.05%
2021/02/17	0	0.00	1	35.45	35.90	-1	2,192	-0.05%
2021/02/02	0	0.00	1	33.84	33.80	-1	2,288	-0.04%
2021/01/28	0	0.00	4	32.66	32.70	-4	2,282	-0.18%
2021/01/27	0	0.00	1	33.66	33.80	-1	2,283	-0.04%
2021/01/26	2	34.87	1	33.78	34.01	1	2,258	0.04%
2021/01/25	2	34.20	4	33.36	34.34	-2	2,215	-0.09%
2021/01/21	0	0.00	1	33.65	33.66	-1	2,179	-0.05%
2021/01/15	0	0.00	4	31.33	31.18	-4	2,052	-0.19%
2021/01/14	0	0.00	50	31.00	31.05	-50	2,013	-2.48%
2021/01/12	0	0.00	1	30.51	30.55	-1	1,967	-0.05%
2021/01/08	1	29.57	0	0.00	30.09	1	1,910	0.05%
2020/12/28	11	28.92	2	28.92	28.99	9	1,650	0.55%
2020/12/25	2	29.20	3	29.18	29.21	-1	1,602	-0.06%
2020/12/24	1	29.49	0	0.00	29.49	1	1,583	0.06%
2020/12/15	3	29.20	0	0.00	29.16	3	1,557	0.19%
2020/12/14	1	29.65	0	0.00	29.67	1	1,506	0.07%
2020/12/10	2	29.58	0	0.00	29.60	2	1,461	0.14%
2020/12/07	1	29.71	0	0.00	29.77	1	1,409	0.07%
2020/12/03	1	29.93	2	30.00	29.95	-1	1,391	-0.07%
2020/12/02	2.5	29.99	0	0.00	29.96	2.5	1,377	0.18%
2020/12/01	1	30.15	0	0.00	30.28	1	1,363	0.07%
2020/11/27	2	30.76	0	0.00	30.79	2	1,321	0.15%
2020/11/24	0.5	30.93	0	0.00	30.63	0.5	1,309	0.04%
2020/11/23	1	30.54	0	0.00	30.54	1	1,326	0.08%
2020/11/19	1	29.95	0	0.00	29.91	1	1,364	0.07%
2020/11/18	3	30.11	0	0.00	30.10	3	1,368	0.22%
2020/11/13	1	29.98	1	30.01	30.00	0	1,325	0.00%
2020/11/11	1	29.97	0	0.00	29.96	1	1,234	0.08%
2020/11/06	1	30.96	0	0.00	30.96	1	1,145	0.09%
2020/11/04	10	29.73	0	0.00	29.83	10	1,126	0.89%
2020/10/28	0	0.00	1	29.59	29.75	-1	1,073	-0.09%
2020/10/27	1	29.40	0	0.00	29.23	1	1,059	0.09%
2020/10/22	1	29.38	0	0.00	29.55	1	1,044	0.10%
2020/10/21	0	0.00	3	29.59	29.53	-3	1,045	-0.29%
2020/10/12	0	0.00	1	28.80	28.96	-1	1,068	-0.09%
2020/10/06	0	0.00	2	27.78	27.85	-2	1,094	-0.18%
2020/09/21	1	27.85	0	0.00	27.62	1	1,257	0.08%
2020/09/11	1	27.62	0	0.00	27.71	1	1,402	0.07%
2020/09/09	1	27.54	0	0.00	27.65	1	1,423	0.07%
2020/09/04	2	28.64	0	0.00	28.70	2	1,450	0.14%
2020/08/27	0	0.00	4	29.15	29.28	-4	1,488	-0.27%
2020/08/26	0	0.00	2	28.84	28.90	-2	1,474	-0.14%
2020/08/25	1	28.37	0	0.00	28.30	1	1,454	0.07%
2020/08/20	10	27.28	0	0.00	27.28	10	1,425	0.70%
2020/08/13	1	27.26	0	0.00	27.30	1	1,502	0.07%
2020/08/12	1	26.95	0	0.00	26.95	1	1,541	0.06%
2020/08/11	11	27.19	0	0.00	27.21	11	1,520	0.72%
2020/08/07	1	27.80	0	0.00	27.64	1	1,519	0.07%
2020/08/05	0	0.00	1	28.00	27.98	-1	1,514	-0.07%
2020/07/31	1	27.28	0	0.00	27.23	1	1,497	0.07%
2020/07/28	0	0.00	1	26.98	26.87	-1	1,531	-0.07%
2020/07/23	1	27.47	0	0.00	27.44	1	1,524	0.07%
2020/07/22	0	0.00	2	27.96	27.83	-2	1,511	-0.13%
2020/07/17	0	0.00	1	26.79	26.73	-1	1,490	-0.07%
2020/07/15	1	27.55	1	27.59	27.37	0	1,487	0.00%
2020/07/14	0	0.00	1	27.71	27.43	-1	1,503	-0.07%
2020/07/13	0	0.00	1	28.01	28.19	-1	1,498	-0.07%
2020/07/10	0	0.00	1	28.20	28.17	-1	1,493	-0.07%
2020/07/09	0	0.00	1	28.00	28.12	-1	1,484	-0.07%
2020/07/07	1	26.86	7	26.96	26.94	-6	1,411	-0.43%
2020/07/02	0	0.00	5	25.30	25.31	-5	1,355	-0.37%
2020/06/11	0	0.00	1	24.59	24.53	-1	1,337	-0.07%
2020/06/05	0	0.00	2	24.20	24.20	-2	1,394	-0.14%
2020/06/04	0	0.00	3	24.24	24.25	-3	1,424	-0.21%
2020/05/25	1	22.67	0	0.00	22.68	1	1,462	0.07%
2020/05/22	0	0.00	1	23.06	22.93	-1	1,474	-0.07%
2020/05/20	0	0.00	1	23.75	23.83	-1	1,497	-0.07%
2020/05/19	0	0.00	1	23.63	23.56	-1	1,468	-0.07%
2020/05/18	0	0.00	2	23.03	23.00	-2	1,442	-0.14%
2020/05/13	10	22.93	0	0.00	23.06	10	1,471	0.68%
2020/05/07	0	0.00	1	22.70	22.61	-1	1,494	-0.07%
2020/05/05	1	22.40	0	0.00	22.43	1	1,548	0.06%
2020/04/23	1	22.90	0	0.00	22.96	1	1,715	0.06%
2020/04/16	0	0.00	1	22.67	22.83	-1	1,805	-0.06%
2020/04/14	1	22.71	0	0.00	22.75	1	1,807	0.06%
2020/04/13	0	0.00	28	22.58	22.57	-28	1,793	-1.56%
2020/04/10	1	22.61	0	0.00	22.60	1	1,802	0.06%
2020/03/30	1	21.66	0	0.00	21.75	1	1,846	0.05%
2020/03/26	0	0.00	1	22.01	22.00	-1	1,819	-0.05%
2020/03/24	0	0.00	2	21.00	21.08	-2	1,803	-0.11%
2020/03/20	2	20.80	19	20.93	20.85	-17	1,823	-0.93%
2020/03/19	2	19.70	0	0.00	19.88	2	1,809	0.11%
2020/03/16	2	21.71	0	0.00	21.61	2	1,802	0.11%
2020/03/13	5	21.32	0	0.00	21.85	5	1,769	0.28%
2020/03/12	11	22.51	0	0.00	22.54	11	1,735	0.63%
2020/03/11	3	23.25	0	0.00	23.18	3	1,706	0.18%
2020/03/09	14	23.51	0	0.00	23.35	14	1,630	0.86%
2020/03/06	1	24.00	0	0.00	23.95	1	1,596	0.06%
2020/03/04	1	23.92	0	0.00	23.90	1	1,588	0.06%
2020/02/27	5	24.16	0	0.00	24.06	5	1,602	0.31%
2020/02/26	1	24.31	0	0.00	24.35	1	1,597	0.06%
2020/02/06	1	24.63	0	0.00	24.74	1	1,630	0.06%
2020/02/04	6	23.95	1	23.93	23.93	5	1,546	0.32%
2020/01/31	2	23.75	0	0.00	23.68	2	1,507	0.13%
2020/01/30	1	23.98	1	24.35	23.62	0	1,488	0.00%
2020/01/15	6	25.58	0	0.00	25.48	6	1,451	0.41%
2020/01/10	0	0.00	1	25.14	25.15	-1	1,358	-0.07%
2020/01/09	0	0.00	3	24.78	24.89	-3	1,357	-0.22%
2020/01/03	0	0.00	1	24.87	24.81	-1	1,459	-0.07%
2020/01/02	0	0.00	2	24.41	24.49	-2	1,439	-0.14%
2019/12/31	0	0.00	4	24.35	24.28	-4	1,450	-0.28%
2019/12/26	1	24.40	0	0.00	24.30	1	1,544	0.06%
2019/12/25	1	24.40	1	24.41	24.40	0	1,544	0.00%
2019/12/20	0	0.00	1	24.18	24.14	-1	1,625	-0.06%
2019/11/29	1	23.09	1	23.02	22.98	0	1,526	0.00%
2019/11/22	1	22.70	0	0.00	22.72	1	1,451	0.07%
2019/11/20	0	0.00	10	22.95	22.97	-10	1,443	-0.69%
2019/11/14	1	22.71	0	0.00	22.73	1	1,421	0.07%
2019/11/11	20	23.10	1	23.35	22.98	19	1,389	1.37%
2019/11/08	1	23.36	0	0.00	23.32	1	1,364	0.07%
2019/11/06	20	23.01	0	0.00	23.00	20	1,307	1.53%
2019/11/05	2	23.00	0	0.00	23.04	2	1,289	0.16%
2019/10/29	1	22.41	0	0.00	22.40	1	1,261	0.08%
2019/10/23	3	22.13	0	0.00	22.09	3	1,245	0.24%
2019/10/22	1	22.26	0	0.00	22.27	1	1,188	0.08%
2019/10/15	1	22.11	0	0.00	22.16	1	1,101	0.09%
2019/10/09	6	21.71	0	0.00	21.67	6	1,090	0.55%
2019/10/07	3	21.95	0	0.00	21.99	3	1,014	0.30%
2019/10/03	1	21.90	0	0.00	21.87	1	968	0.10%
2019/10/02	20	22.15	0	0.00	22.11	20	872	2.29%
2019/09/27	15	22.29	0	0.00	22.26	15	818	1.83%
2019/09/25	21	22.12	0	0.00	22.13	21	734	2.86%
2019/09/23	15	22.63	0	0.00	22.60	15	704	2.13%
2019/09/18	11	22.78	0	0.00	22.75	11	708	1.55%
2019/09/17	20	22.69	0	0.00	22.65	20	709	2.82%
2019/08/21	0	0.00	4	22.49	22.50	-4	606	-0.66%
2019/08/16	1	21.85	0	0.00	21.91	1	596	0.17%
2019/08/14	4	21.91	0	0.00	21.86	4	572	0.70%
2019/08/05	1	22.20	0	0.00	22.14	1	501	0.20%
2019/07/22	0	0.00	2	23.18	23.20	-2	474	-0.42%
2019/07/17	1	23.22	0	0.00	23.22	1	476	0.21%
2019/07/16	1	23.21	0	0.00	23.20	1	476	0.21%
2019/07/12	2	22.99	0	0.00	23.01	2	464	0.43%
2019/06/24	1	23.00	0	0.00	23.02	1	465	0.21%
2019/04/12	0	0.00	1	24.55	24.57	-1	575	-0.17%
2019/02/26	1	23.55	0	0.00	23.48	1	699	0.14%
2019/01/18	1	21.70	0	0.00	21.85	1	898	0.11%