台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121
  • 產業
    上市
  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關-第一金-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201038.8258.808.859865,3550.15% 大買/
2024/11/19458.771018.688.68-5665,245-0.09% 大賣/
2024/11/182408.80278.868.7621364,8310.33% 大買/鉅額交易
2024/11/151178.70688.728.744964,3060.08% 大買/
2024/11/14618.84608.978.79163,7010.00%
2024/11/13478.832378.838.79-19063,187-0.30% 大賣/鉅額交易
2024/11/12659.3759.529.136061,9470.10%
2024/11/111409.41509.439.489060,9850.15% 大買/
2024/11/0811710.392610.349.999159,5710.15% 大買/
2024/11/07439.78919.679.81-4857,917-0.08%
2024/11/061019.68159.899.468657,2710.15% 大買/
2024/11/05459.74759.679.91-3055,837-0.05%
2024/11/0419.4600.009.43155,2620.00%
2024/11/01139.36219.529.45-855,364-0.01%
2024/10/30419.3700.009.314155,0280.07%
2024/10/29109.80119.879.69-154,2030.00%
2024/10/2800.005069.609.65-50653,472-0.95% 大賣/鉅額交易
2024/10/253139.73139.639.7730053,0360.57% 大買/鉅額交易
2024/10/24599.633059.579.55-24652,585-0.47% 大賣/鉅額交易
2024/10/2300.004610.0410.04-4651,821-0.09%
2024/10/22409.65149.729.652650,8970.05%
2024/10/214959.93910.009.7048650,2940.97% 大買/鉅額交易
2024/10/18509.25539.389.65-348,870-0.01%
2024/10/17269.77219.669.56547,7270.01%
2024/10/16369.49309.569.58646,5300.01%
2024/10/159510.226510.089.943045,2520.07%
2024/10/1411310.554310.4110.667044,0110.16% 大買/
2024/10/111610.589510.3410.30-7942,488-0.19%
2024/10/0914211.076110.7010.658141,1670.20% 大買/
2024/10/085113.634612.9011.30536,1460.01%
2024/10/076813.958414.0614.12-1630,214-0.05%
2024/10/048512.219111.9212.96-626,441-0.02%
2024/10/013310.642410.6410.44923,2920.04%
2024/09/3021310.8017410.8311.203921,8120.18% 大買/大賣/
2024/09/271159.781139.8610.05219,1020.01% 大買/大賣/
2024/09/261358.82848.618.555116,7900.30% 大買/
2024/09/251018.61508.788.535116,9140.30% 大買/
2024/09/241008.101007.768.09016,0480.00%
2024/09/23107.55557.547.53-4515,561-0.29%
2024/09/20507.431667.437.38-11615,544-0.75% 大賣/鉅額交易
2024/09/1900.0047.277.27-415,349-0.03%
2024/09/1200.0016.806.87-115,863-0.01%
2024/09/111036.691016.676.64215,8920.01% 大買/大賣/
2024/09/10506.7350.16.786.77-0.115,9120.00%
2024/09/09546.82516.726.71315,9400.02%
2024/09/06206.92206.966.92015,8600.00%
2024/09/05206.97206.906.90015,9870.00%
2024/09/04306.96307.036.96016,3370.00%
2024/09/0347.0800.007.06416,4200.02%
2024/09/021157.2000.007.1211516,5650.69% 大買/鉅額交易
2024/08/3057.27737.337.37-6816,544-0.41%
2024/08/2926.9026.956.95016,3680.00%
2024/08/28787.1357.227.037316,4530.44%
2024/08/27247.17207.217.20416,4340.02%
2024/08/26107.40107.427.37016,6400.00%
2024/08/23207.38207.377.37017,0170.00%
2024/08/22207.30207.377.30017,2970.00%
2024/08/21107.15107.207.24017,6380.00%
2024/08/20507.41507.407.40017,8850.00%
2024/08/19307.51307.567.49018,4570.00%
2024/08/161007.381007.347.39018,6640.00%
2024/08/15587.16587.227.18019,2320.00%
2024/08/13317.23317.277.24019,8590.00%
2024/08/08207.141207.157.14-10020,622-0.48% 大賣/
2024/08/05296.8500.006.792921,3240.14%
2024/08/02877.0400.007.008721,0960.41%
2024/08/0127.261017.337.27-9921,228-0.47% 大賣/
2024/07/3100.0017.247.34-121,4260.00%
2024/07/30117.1500.007.041121,8970.05%
2024/07/29207.2100.007.292022,1620.09%
2024/07/26957.1700.007.109522,3660.42%
2024/07/22107.4850.17.627.62-40.122,894-0.17%
2024/07/1955.17.5400.007.4855.123,2670.24%
2024/07/1813.17.7300.007.7713.123,6130.06%
2024/07/1727.7717.737.75123,8440.00%
2024/07/1218.15198.128.20-1824,147-0.07%
2024/07/0937.5800.007.59324,7330.01%
2024/07/0857.7027.627.62324,8160.01%
2024/07/0500.0047.777.77-424,922-0.02%
2024/07/0300.00317.807.80-3125,284-0.12%
2024/07/0200.0077.787.66-725,383-0.03%
2024/07/0127.5517.557.56125,4200.00%
2024/06/2827.6800.007.67225,6950.01%
2024/06/2797.7800.007.64925,5980.04%
2024/06/2600.00307.947.92-3025,269-0.12%
2024/06/2457.7900.007.80525,5830.02%
2024/06/1858.0000.007.97526,1580.02%
2024/06/1338.0500.007.97326,7510.01%
2024/06/1247.9500.007.93427,1160.01%
2024/06/11178.0400.007.941727,5900.06%
2024/06/07108.2000.008.181027,6680.04%
2024/06/05108.3900.008.381027,9900.04%
2024/06/04248.19258.328.32-128,0140.00%
2024/06/0318.1100.008.33128,1680.00%
2024/05/3018.1500.008.14128,7560.00%
2024/05/2958.4800.008.40528,5390.02%
2024/05/28158.78158.768.71028,6340.00%
2024/05/27158.50208.588.55-528,624-0.02%
2024/05/2458.5400.008.51528,5550.02%
2024/05/2318.68758.738.68-7428,449-0.26%
2024/05/2200.00309.109.10-3028,347-0.11%
2024/05/21149.18219.269.14-728,503-0.02%
2024/05/2000.00109.569.52-1028,609-0.03%
2024/05/1700.00109.329.27-1028,539-0.04%
2024/05/1448.90509.008.93-4629,187-0.16%
2024/05/1358.8058.848.87029,2820.00%
2024/05/10108.70108.688.72029,3010.00%
2024/05/09108.30108.378.43029,5210.00%
2024/05/07248.42208.428.37430,4200.01%
2024/05/0658.40558.418.38-5030,573-0.16%
2024/05/0358.40168.348.32-1130,770-0.04%
2024/05/02108.062068.058.08-19631,282-0.63% 大賣/鉅額交易
2024/04/30207.8500.007.722031,3140.06%
2024/04/29587.83507.827.81831,4480.03%
2024/04/26387.66157.577.742331,6590.07%
2024/04/2500.00407.307.31-4031,414-0.13%
2024/04/2316.9900.007.00131,3450.00%
2024/04/2200.00856.836.81-8531,466-0.27%
2024/04/19106.5800.006.561031,4470.03%
2024/04/17106.6100.006.571031,1910.03%
2024/04/1600.0086.626.65-831,139-0.03%
2024/04/1556.7700.006.85530,8280.02%
2024/04/1100.0027.047.15-231,121-0.01%
2024/04/10107.0800.007.171030,9770.03%
2024/04/02207.0400.007.032030,7380.07%
2024/03/27106.69106.736.70030,8150.00%
2024/03/2646.7000.006.71430,7880.01%
2024/03/2576.7300.006.73730,6260.02%
2024/03/22226.70806.746.74-5830,542-0.19%
2024/03/20286.8400.006.872829,8990.09%
2024/03/19536.9956.926.904829,7350.16%
2024/03/15106.9700.006.771029,3330.03%
2024/03/14137.1000.007.041329,2970.04%
2024/03/13107.0300.007.111028,9610.03%
2024/03/1200.00506.826.98-5028,704-0.17%
2024/03/11306.6400.006.673028,4000.11%
2024/03/07106.5000.006.471028,5890.03%
2024/03/05136.5100.006.401328,0850.05%
2024/03/01236.5700.006.692327,4140.08%
2024/02/29126.6400.006.691227,0160.04%
2024/02/27516.6900.006.785126,7820.19%
2024/02/2300.00406.906.84-4026,340-0.15%
2024/02/22206.7300.006.772026,0520.08%
2024/02/2106.8000.006.86025,7570.00%
2024/02/20106.3500.006.301025,2130.04%
2024/02/19226.4656.356.331725,2830.07%
2024/02/16206.4500.006.522025,0490.08%
2024/02/1556.0616.166.18424,6600.02%
2024/02/0510.15.6000.005.8310.124,1420.04%
2024/02/02895.9500.005.818923,6750.38%
2024/02/01105.9400.005.921023,3750.04%
2024/01/3016.0900.005.96122,1500.00%
2024/01/2900.0076.386.30-721,942-0.03%
2024/01/2600.0066.436.36-621,611-0.03%
2024/01/2516.4700.006.49121,2390.00%
2024/01/22155.61185.755.55-319,651-0.02%
2024/01/18405.9355.935.903519,0070.18%
2024/01/17186.0200.005.951818,9800.09%
2024/01/1656.3600.006.33518,2830.03%
2024/01/0956.68106.686.56-517,827-0.03%
2024/01/08556.6300.006.575517,8080.31%
2023/12/27506.8000.006.885017,6610.28%
2023/12/2556.8700.006.84517,7700.03%
2023/12/1500.000.17.257.29-0.117,7460.00%
2023/12/13157.0617.097.011417,6040.08%
2023/12/1200.000.97.107.11-0.917,748-0.01%
2023/12/11206.8100.006.782017,6920.11%
2023/12/0817.1400.007.10117,4080.01%
2023/12/07207.03357.037.10-1517,250-0.09%
2023/12/0657.1100.007.32517,2010.03%
2023/12/05117.2800.007.171117,0890.06%
2023/12/0457.5000.007.46516,9250.03%
2023/11/2957.7300.007.66517,1800.03%
2023/11/0600.00618.188.34-6119,167-0.32%
2023/11/0137.5900.007.59319,0740.02%
2023/10/3147.7927.817.65219,1020.01%
2023/10/26197.5400.007.471919,9560.10%
2023/10/2457.3200.007.41520,0950.02%
2023/10/23137.4100.007.391320,0800.06%
2023/10/20147.5900.007.581420,2640.07%
2023/10/19237.8400.007.742320,1810.11%
2023/10/0600.0018.058.10-119,849-0.01%
2023/10/0517.8900.007.94119,7290.01%
2023/10/04107.8700.007.851019,8570.05%
2023/09/14308.7300.008.773019,1090.16%
2023/09/08128.7300.008.721219,1390.06%
2023/09/07319.0000.008.963119,1200.16%
2023/09/0629.1300.009.14218,9940.01%
2023/08/2829.0100.008.82218,7640.01%
2023/08/23138.4200.008.531318,6060.07%
2023/08/1839.0100.008.78318,6210.02%
2023/08/17108.8900.008.931018,4230.05%
2023/08/1629.1100.009.07218,0860.01%
2023/08/15129.3300.009.251218,3770.07%
2023/08/1429.2600.009.24218,3580.01%
2023/08/1149.9200.009.88417,9130.02%
2023/08/09219.9300.0010.012117,8350.12%
2023/08/082310.1000.0010.092317,7740.13%
2023/08/072510.4100.0010.392517,5990.14%
2023/08/04510.6000.0010.65517,7200.03%
2023/08/0200.003810.7010.38-3817,512-0.22%
2023/08/01611.0200.0010.89617,2290.03%
2023/07/2600.00309.929.82-3016,508-0.18%
2023/07/25109.8300.009.871016,5120.06%
2023/07/19209.2200.009.222016,6730.12%
2023/07/1800.0069.719.54-616,575-0.04%
2023/07/1700.005189.639.63-51816,586-3.12% 大賣/鉅額交易
2023/07/1400.002010.119.91-2016,602-0.12%
2023/07/06129.1000.009.021216,2390.07%
2023/07/051299.4300.009.3912915,9130.81% 大買/鉅額交易
2023/07/041009.6000.009.5710015,8780.63%
2023/06/3019.1500.009.18116,1960.01%
2023/06/29489.0800.009.074816,2910.29%
2023/06/2829.2419.319.22116,5160.01%
2023/06/2769.0400.009.25616,5160.04%
2023/06/2659.0900.009.05516,7650.03%
2023/06/211059.6200.009.3810516,7760.63% 大買/鉅額交易
2023/06/2059.9200.009.88516,6410.03%
2023/06/197910.0300.009.997916,7630.47%
2023/06/1610610.241010.2310.359616,7940.57% 大買/
2023/06/0959.43109.449.43-517,045-0.03%
2023/06/0700.0029.389.37-217,638-0.01%
2023/06/0600.0039.339.29-317,682-0.02%
2023/06/0500.0059.209.05-518,003-0.03%
2023/06/0258.8400.009.04517,9990.03%
2023/05/31108.4700.008.281017,7830.06%
2023/05/26208.7500.008.812017,7170.11%
2023/05/2500.0078.928.86-717,688-0.04%
2023/05/24109.4200.009.441017,4510.06%
2023/05/2200.0029.959.92-217,319-0.01%
2023/05/19229.7300.009.712217,2500.13%
2023/05/1200.00310.099.95-316,756-0.02%
2023/04/25710.1000.009.90716,7830.04%
2023/04/241010.5000.0010.391016,6850.06%
2023/04/20111.0800.0010.98116,6510.01%
2023/04/0600.001011.1111.07-1017,141-0.06%
2023/03/3100.002611.6011.50-2616,995-0.15%
2023/03/232010.7200.0010.832016,7120.12%
2023/03/20110.1000.0010.08116,6520.01%
2023/03/101510.3200.0010.161516,9650.09%
2023/03/09210.9600.0010.94216,7400.01%
2023/03/082511.0800.0010.942516,7810.15%
2023/02/242011.371011.3011.221016,6280.06%
2023/02/22811.72611.7511.76216,4630.01%
2023/02/20512.0000.0012.33516,3260.03%
2023/02/15312.3300.0012.31316,6990.02%
2023/02/141012.7000.0012.631016,7110.06%
2023/02/13412.46412.5112.72016,7920.00%
2023/02/1000.00212.9412.61-216,828-0.01%
2023/02/08112.9200.0012.82117,1160.01%
2023/02/06112.75112.6412.57017,1370.00%
2023/02/03613.2800.0013.28616,9480.04%
2023/02/0200.00114.1014.06-116,732-0.01%
2023/02/01113.6400.0013.76116,6810.01%
2023/01/31114.0000.0013.54116,6250.01%
2023/01/17113.5600.0013.48116,5210.01%
2023/01/0500.00612.8712.65-615,891-0.04%
2023/01/0400.001011.9912.01-1015,767-0.06%
2022/12/2900.00111.1511.08-115,227-0.01%
2022/12/221311.1200.0011.161315,1200.09%
2022/12/19311.3000.0011.12314,7410.02%
2022/11/1519.1000.0010.00110,2630.01%
2022/11/0200.006.57.227.68-6.58,542-0.08%
2022/11/0116.9700.006.9818,3630.01%
2022/10/3166.6816.746.6958,2500.06%
2022/10/2617.0917.307.2408,1470.00%
2022/10/25206.8200.007.00208,0580.25%
2022/10/24107.3900.007.12107,9430.13%
2022/10/20108.0500.008.19107,5980.13%
2022/10/17108.3600.008.48107,3310.14%
2022/10/12208.6400.008.28207,0870.28%
2022/10/110.58.8900.008.740.56,9780.01%
2022/10/0700.006010.059.96-606,874-0.87%
2022/10/056010.3700.0010.51606,8470.88%
2022/09/2959.9500.009.8956,7120.07%
2022/09/2800.001010.039.82-106,748-0.15%
2022/09/232510.3100.0010.34256,7060.37%
2022/09/211311.1100.0010.96136,6310.20%
2022/09/0200.002012.3612.26-207,165-0.28%
2022/08/1100.00512.4112.45-57,423-0.07%
2022/08/10511.9100.0011.9157,4170.07%
2022/08/0500.001212.7812.72-127,360-0.16%
2022/08/02612.1900.0012.0467,4940.08%
2022/08/01212.7700.0012.8227,3630.03%
2022/07/29212.8300.0012.8627,4180.03%
2022/07/18213.5600.0014.1127,3490.03%
2022/07/0800.00315.8215.76-37,043-0.04%
2022/07/0500.00616.1115.90-66,962-0.09%
2022/07/011115.71515.9315.3066,9040.09%
2022/06/291215.90216.1215.83106,8160.15%
2022/06/281016.0000.0015.99106,7020.15%
2022/06/24115.20215.4315.57-16,438-0.02%
2022/06/23114.5000.0014.9216,3710.02%
2022/06/21514.99514.7814.9806,4080.00%
2022/06/20114.18114.4214.4206,4090.00%
2022/06/16314.6800.0014.3336,3790.05%
2022/06/1500.00214.3014.88-26,303-0.03%
2022/06/14213.91213.6913.9406,3210.00%
2022/06/09215.3900.0015.3526,0950.03%
2022/05/1100.002111.2412.10-214,763-0.44%
2022/05/10111.0700.0011.4414,6980.02%
2022/05/062012.1000.0012.07204,5220.44%
2022/04/27211.5300.0011.9123,9860.05%
2022/04/2600.001012.1612.06-103,924-0.25%
2022/04/251011.8400.0011.87103,8710.26%
2022/03/3000.00115.4015.38-13,063-0.03%
2022/03/151511.1800.0010.74152,1780.69%
2022/03/14513.3400.0012.6452,0410.24%
2022/03/11114.2000.0013.5911,9240.05%
2022/03/091514.8900.0014.11151,8520.81%
2022/03/081015.2600.0015.26101,7810.56%
2022/03/071916.0100.0016.03191,7441.09%
2022/03/02518.5500.0018.5751,6120.31%
2022/02/251018.4500.0018.47101,5940.63%
2022/02/22619.4500.0019.1361,5180.40%
2021/12/28520.6000.0020.6851,1710.43%
2021/12/21519.9100.0020.1351,1870.42%
2021/12/17921.4200.0021.0891,2020.75%
2021/12/16621.6800.0021.5161,1950.50%
2021/12/071021.9800.0022.27101,1500.87%
2021/12/031022.7800.0022.70101,1120.90%
2021/11/301023.2800.0023.05101,1000.91%
2021/11/29523.6600.0023.6951,0820.46%
2021/11/261024.2000.0024.10101,1010.91%
2021/11/25524.8100.0025.0151,0800.46%
2021/11/23525.0400.0025.0051,0860.46%
2021/10/1900.001127.2927.33-111,329-0.83%
2021/10/1400.005926.4026.38-591,303-4.53%
2021/10/1200.003925.9525.90-391,293-3.01%
2021/09/291024.3100.0024.40101,2700.79%
2021/09/281024.601025.4225.4601,2560.00%
2021/09/2300.00825.2924.72-81,176-0.68%
2021/09/0700.002129.0729.24-211,066-1.97%
2021/09/0600.00528.1228.37-51,059-0.47%
2021/08/19524.7800.0024.9158990.56%
2021/08/1100.00129.0928.99-1821-0.12%
2021/08/1000.00228.3128.56-2804-0.25%
2021/08/0900.00228.1027.94-2798-0.25%
2021/08/0200.00128.2228.35-1761-0.13%
2021/07/2900.00328.0428.62-3738-0.41%
2021/07/281025.2400.0024.57107071.41%
2021/07/271027.6300.0026.98106761.48%
2021/07/262030.1900.0029.28206523.07%
2021/07/1600.00134.9835.11-1652-0.15%
2021/07/1500.00135.0735.05-1669-0.15%
2021/07/1300.00134.5034.30-1695-0.14%
2021/07/091031.9800.0032.85106891.45%
2021/07/082033.4700.0033.00206762.96%
2021/06/17535.2900.0035.5458500.59%
2021/06/16835.9300.0035.7988620.93%
2021/06/15736.5900.0036.5978880.79%
2021/05/211035.7300.0035.92101,1250.89%
2021/05/13134.4000.0033.9911,1810.08%
2021/05/10535.6300.0035.3851,1900.42%
2021/05/07336.6400.0036.6031,1910.25%
2021/04/21237.0900.0037.2221,2440.16%
2021/04/13137.8200.0036.9811,2490.08%
2021/04/12237.2100.0037.7521,2500.16%
2021/03/26336.6000.0037.4131,1810.25%
2021/03/0800.001041.0239.06-10937-1.07%
2021/03/051340.8100.0041.39139181.42%
2021/03/04242.5700.0042.5729010.22%
2021/02/26843.8300.0043.2188710.92%
2021/02/25246.5000.0047.2328450.24%
2021/02/24847.3700.0046.1088420.95%
2020/09/2400.00431.2031.18-41,021-0.39%
2020/09/21433.3000.0032.7041,0620.38%
2020/09/1600.00633.8933.82-61,117-0.54%
2020/09/15133.2700.0033.5811,1190.09%
2020/09/10132.3200.0032.6011,1480.09%
2020/09/09131.8600.0031.7811,1490.09%
2020/09/08332.3000.0032.6031,1350.26%
2020/07/27330.68330.3130.1001,0040.00%
2020/07/21332.03333.0132.9709850.00%
2020/07/20330.60331.4231.6009810.00%
2020/07/177031.157430.9830.87-4968-0.41%
2020/07/16232.48132.6830.9119620.10%
2020/07/155032.735032.0132.5909590.00%
2020/07/142633.122332.2032.2739570.31%
2020/07/02126.821427.7528.00-13786-1.65%
2020/07/01526.65526.8427.0607660.00%
2020/06/291326.5500.0026.20137391.76%
2020/06/23126.24127.0027.1506960.00%
2020/06/1600.00325.4025.80-3603-0.50%
2020/06/12324.8400.0025.0135960.50%
2020/06/1100.00126.2225.80-1596-0.17%
2020/06/10125.7100.0026.0915890.17%
2020/06/0300.00124.8224.87-1563-0.18%
2020/06/02123.9400.0023.9915510.18%
2020/06/0100.00423.5624.00-4551-0.72%
2020/05/28422.5400.0022.1345110.78%
2020/05/27122.58322.8122.58-2487-0.41%
2020/05/2600.001222.8522.83-12478-2.51%
2020/05/25521.6300.0021.7954721.06%
2020/05/22922.5200.0021.8694611.95%
2018/12/2200.00120.0120.06-11,164-0.09%
2018/12/07122.5000.0022.4511,3580.07%
中信中國50正2 相關文章
中信中國50正2 相關影音