中信高評級公司債 (00772B)-第一金-頭份券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.04
漲跌
▲0.17
漲幅
+0.49%
成交量
5,878張
產業
上櫃
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	34.62	0	0.00	34.63	5	9,333	0.05%
2024/04/24	1	34.92	0	0.00	34.93	1	9,322	0.01%
2024/04/18	0.1	34.78	45	34.76	34.76	-45	9,434	-0.48%
2024/04/17	2	34.71	0	0.00	34.72	2	9,437	0.02%
2024/04/16	1	35.05	0	0.00	34.99	1	9,371	0.01%
2024/04/15	2	35.20	0	0.00	35.16	2	9,316	0.02%
2024/04/12	40	35.16	10	35.16	35.17	30	9,311	0.32%
2024/04/11	4.1	35.25	0	0.00	35.27	4.1	9,370	0.04%
2024/04/08	0	0.00	5	35.40	35.40	-5	9,420	-0.05%
2024/04/03	43	35.59	0	0.00	35.61	43	9,275	0.46%
2024/04/02	1	35.81	0	0.00	35.79	1	9,298	0.01%
2024/03/28	0	0.00	1	36.01	36.00	-1	9,400	-0.01%
2024/03/22	10	35.71	1	35.80	35.89	9	9,485	0.09%
2024/03/21	0	0.00	2	35.49	35.48	-2	9,491	-0.02%
2024/03/15	1	35.50	0	0.00	35.51	1	9,705	0.01%
2024/03/12	0	0.00	21	35.82	35.85	-21	10,050	-0.21%
2024/03/11	0	0.00	1	35.83	35.87	-1	10,158	-0.01%
2024/03/08	1	35.75	16	35.76	35.78	-15	10,179	-0.15%
2024/03/07	3	35.74	3	35.75	35.73	0	10,283	0.00%
2024/03/06	4	35.57	0	0.00	35.56	4	10,227	0.04%
2024/03/05	1	35.27	0	0.00	35.35	1	10,246	0.01%
2024/02/29	0.1	35.24	0	0.00	35.21	0.1	10,254	0.00%
2024/02/27	9	35.27	0	0.00	35.28	9	10,184	0.09%
2024/02/23	2	35.26	0	0.00	35.26	2	10,236	0.02%
2024/02/22	0.1	35.18	0	0.00	35.15	0.1	10,395	0.00%
2024/02/21	4	35.18	0	0.00	35.20	4	10,406	0.04%
2024/02/19	1	35.06	0	0.00	35.08	1	10,357	0.01%
2024/02/15	2	35.30	3.1	35.29	35.34	-1.1	10,114	-0.01%
2024/02/02	0	0.00	3	36.23	36.24	-3	9,872	-0.03%
2024/01/30	2	35.84	0	0.00	35.85	2	9,895	0.02%
2024/01/29	2	35.66	0	0.00	35.65	2	10,096	0.02%
2024/01/19	0	0.00	5	35.66	35.66	-5	10,380	-0.05%
2024/01/18	0	0.00	2	36.02	36.06	-2	10,295	-0.02%
2024/01/16	2	36.36	0	0.00	36.50	2	10,202	0.02%
2024/01/03	1	35.89	0	0.00	35.94	1	10,469	0.01%
2024/01/02	0	0.00	10	36.03	36.06	-10	10,467	-0.10%
2023/12/27	0.1	36.26	0	0.00	36.25	0.1	10,971	0.00%
2023/12/26	23	36.35	15	36.32	36.30	8	11,101	0.07%
2023/12/25	0	0.00	2	36.30	36.29	-2	11,230	-0.02%
2023/12/22	0.1	36.44	1	36.44	36.45	-1	11,234	-0.01%
2023/12/21	0	0.00	3	36.79	36.81	-3	11,393	-0.03%
2023/12/20	0	0.00	8	36.77	36.79	-8	11,364	-0.07%
2023/12/18	0	0.00	1	36.85	36.94	-1	11,595	-0.01%
2023/12/15	0	36.87	8	36.88	36.90	-8	11,493	-0.07%
2023/12/07	0	0.00	110	35.94	35.79	-110	11,278	-0.98%	大賣/鉅額交易
2023/12/06	0	0.00	3	35.59	35.56	-3	11,058	-0.03%
2023/12/05	0	0.00	6	35.21	35.21	-6	11,008	-0.05%
2023/12/04	0	0.00	2	35.03	35.04	-2	10,930	-0.02%
2023/12/01	10	34.61	1	34.67	34.69	9	10,888	0.08%
2023/11/30	9	34.71	7	34.69	34.63	2	10,899	0.02%
2023/11/27	1	34.04	0	0.00	34.03	1	10,787	0.01%
2023/11/24	1	34.20	0	0.00	34.18	1	10,935	0.01%
2023/11/23	2	34.36	0	0.00	34.36	2	10,938	0.02%
2023/11/22	2	33.95	1	33.95	33.97	1	10,816	0.01%
2023/11/21	2	34.00	1	33.95	34.03	1	10,762	0.01%
2023/11/20	10	34.01	0	0.00	33.87	10	10,667	0.09%
2023/11/17	0	34.01	0	0.00	33.96	0	10,630	0.00%
2023/11/16	6	34.01	0	0.00	33.89	6	10,683	0.06%
2023/11/14	2	33.83	0	0.00	33.83	2	10,757	0.02%
2023/11/13	1	33.65	0	0.00	33.63	1	11,166	0.01%
2023/11/10	11	33.63	0	0.00	33.66	11	11,437	0.10%
2023/11/09	0	0.00	4	34.06	34.08	-4	11,562	-0.03%
2023/11/08	0	0.00	1	33.61	33.62	-1	11,579	-0.01%
2023/11/03	3	33.34	5	33.34	33.35	-2	11,651	-0.02%
2023/11/02	0	0.00	5	32.81	32.88	-5	11,576	-0.04%
2023/10/25	11	32.55	0	0.00	32.55	11	12,806	0.09%
2023/10/23	0	31.74	0	0.00	31.71	0	12,930	0.00%
2023/10/20	2	31.97	0	0.00	31.97	2	12,978	0.02%
2023/10/19	25	32.20	0	0.00	32.20	25	12,914	0.19%
2023/10/18	32	32.85	0	0.00	32.79	32	12,774	0.25%
2023/10/13	1	33.19	0	0.00	33.26	1	12,740	0.01%
2023/10/06	5	32.83	0	0.00	32.81	5	12,725	0.04%
2023/10/04	7	32.65	11	32.68	32.62	-4	12,698	-0.03%
2023/10/02	2	33.61	0	0.00	33.62	2	12,371	0.02%
2023/09/28	4	33.85	0	0.00	33.86	4	12,290	0.03%
2023/09/26	3	34.08	0	0.00	34.12	3	12,065	0.02%
2023/09/22	15	34.28	0	0.00	34.25	15	11,995	0.13%
2023/09/21	2	34.66	0	0.00	34.71	2	11,702	0.02%
2023/09/19	1	34.83	0	0.00	34.84	1	11,702	0.01%
2023/09/18	24	34.63	0	0.00	34.60	24	11,710	0.21%
2023/09/15	21	34.91	0	0.00	34.94	21	11,671	0.18%
2023/09/12	1	34.91	0	0.00	34.96	1	11,754	0.01%
2023/09/11	2	35.00	0	0.00	34.97	2	11,879	0.02%
2023/09/07	17	34.80	0	0.00	34.80	17	11,855	0.14%
2023/09/06	18	34.80	0	0.00	34.82	18	11,859	0.15%
2023/09/04	1	35.06	10.3	35.06	35.05	-9.3	11,967	-0.08%
2023/08/28	0	34.86	1	34.87	34.95	-1	11,821	-0.01%
2023/08/23	1	34.43	0	0.00	34.43	1	11,969	0.01%
2023/08/22	22	34.07	0	0.00	34.10	22	12,063	0.18%
2023/08/21	10	34.24	0	0.00	34.25	10	12,053	0.08%
2023/08/18	14.5	34.36	0	0.00	34.35	14.5	12,009	0.12%
2023/08/17	22	34.41	5	34.38	34.41	17	12,035	0.14%
2023/08/16	27.9	34.74	0	0.00	34.74	27.9	11,757	0.24%
2023/08/15	9	35.05	17	35.08	35.04	-8	11,648	-0.07%
2023/08/14	3	35.10	0	0.00	35.08	3	11,575	0.03%
2023/08/11	4	35.14	0	0.00	35.11	4	11,687	0.03%
2023/08/10	8	35.37	0	0.00	35.35	8	11,763	0.07%
2023/08/08	2	35.24	0	0.00	35.30	2	11,796	0.02%
2023/08/07	0	0.00	2	35.25	35.27	-2	11,765	-0.02%
2023/08/04	30	34.96	0	0.00	35.02	30	11,808	0.25%
2023/08/02	2	35.66	3	35.64	35.66	-1	11,506	-0.01%
2023/08/01	1	36.03	0	0.00	36.02	1	11,376	0.01%
2023/07/31	0	0.00	1.2	35.75	35.75	-1.2	11,532	-0.01%
2023/07/28	1.2	35.64	0	35.58	35.65	1.2	11,588	0.01%
2023/07/26	0	0.00	2	35.89	35.89	-2	11,757	-0.02%
2023/07/25	0	0.00	3	36.04	36.00	-3	11,882	-0.03%
2023/07/24	3	35.98	0	0.00	36.02	3	11,911	0.03%
2023/07/21	0	0.00	3	35.73	35.81	-3	11,878	-0.03%
2023/07/20	1	35.95	0	0.00	35.92	1	12,023	0.01%
2023/07/19	2	35.75	0	0.00	35.74	2	12,009	0.02%
2023/07/18	2	35.48	0.1	35.50	35.49	1.9	12,042	0.02%
2023/07/17	2	35.62	0	0.00	35.67	2	12,184	0.02%
2023/07/13	0	0.00	17	35.64	35.55	-17	12,560	-0.14%
2023/07/11	0	0.00	3	35.32	35.32	-3	12,781	-0.02%
2023/07/10	5	35.08	0	0.00	35.08	5	12,970	0.04%
2023/07/07	5	35.19	2	35.19	35.20	3	12,944	0.02%
2023/07/04	1	35.84	1	35.82	35.86	0	12,967	0.00%
2023/07/03	0	0.00	2	35.78	35.81	-2	13,130	-0.02%
2023/06/30	3	35.51	0	0.00	35.52	3	13,094	0.02%
2023/06/28	6	35.58	0	0.00	35.60	6	13,187	0.05%
2023/06/27	0	0.00	5.1	35.63	35.57	-5.1	13,381	-0.04%
2023/06/26	0	0.00	2	35.67	35.68	-2	13,425	-0.01%
2023/06/21	1.1	35.64	0	0.00	35.63	1.1	13,487	0.01%
2023/06/20	2	35.21	0	0.00	35.26	2	13,425	0.01%
2023/06/19	0	0.00	3	35.28	35.29	-3	13,509	-0.02%
2023/06/14	13	34.90	0	0.00	34.87	13	13,389	0.10%
2023/06/13	0	0.00	0	34.97	35.01	0	13,437	0.00%
2023/06/12	2	34.86	1.5	34.94	34.92	0.5	13,521	0.00%
2023/06/09	1.5	34.84	0	0.00	34.90	1.5	13,576	0.01%
2023/06/08	14	34.70	0	0.00	34.71	14	13,702	0.10%
2023/06/07	2	35.17	0	0.00	35.16	2	13,524	0.01%
2023/06/06	15	34.92	1	34.92	34.93	14	13,537	0.10%
2023/06/05	1.5	34.92	0.1	34.93	34.90	1.4	13,596	0.01%
2023/06/02	0	0.00	18.4	35.08	35.08	-18.4	13,548	-0.14%
2023/06/01	5	35.02	0	0.00	34.93	5	13,605	0.04%
2023/05/31	24.3	34.92	0	0.00	34.93	24.3	13,679	0.18%
2023/05/30	20	34.70	0	0.00	34.69	20	13,806	0.14%
2023/05/29	1.1	34.56	0	0.00	34.55	1.1	13,884	0.01%
2023/05/26	10.2	34.46	0	0.00	34.48	10.2	13,840	0.07%
2023/05/25	11.1	34.56	0.3	34.59	34.57	10.9	13,847	0.08%
2023/05/24	2.4	34.75	0	0.00	34.73	2.4	13,903	0.02%
2023/05/23	7.3	34.53	0	0.00	34.54	7.3	13,904	0.05%
2023/05/22	3.1	34.65	0.2	34.67	34.66	3	13,830	0.02%
2023/05/19	6.2	34.76	0	0.00	34.80	6.2	13,973	0.04%
2023/05/18	0.3	34.98	0	0.00	34.98	0.3	13,919	0.00%
2023/05/17	14	34.98	0.1	34.98	35.00	13.9	13,885	0.10%
2023/05/16	25.1	35.22	0	0.00	35.22	25.1	13,706	0.18%
2023/05/15	1	35.53	5	35.53	35.50	-4	13,568	-0.03%
2023/05/12	1	35.71	0	0.00	35.72	1	13,620	0.01%
2023/05/11	2	35.42	0	0.00	35.40	2	13,669	0.01%
2023/05/10	8.1	35.21	0	0.00	35.21	8.1	13,774	0.06%
2023/05/09	2	35.23	0	0.00	35.22	2	13,789	0.01%
2023/05/08	21	35.58	0	0.00	35.58	21	13,561	0.15%
2023/05/05	8	35.63	0	0.00	35.61	8	13,467	0.06%
2023/05/04	26	35.90	0	0.00	35.89	26	13,277	0.20%
2023/05/02	11	35.74	0	0.00	35.73	11	13,158	0.08%
2023/04/28	11	35.83	0	0.00	35.91	11	12,750	0.09%
2023/04/27	1	36.05	0	0.00	35.97	1	12,630	0.01%
2023/04/26	0	0.00	5	36.24	36.24	-5	12,547	-0.04%
2023/04/25	1	35.98	0	0.00	36.01	1	12,470	0.01%
2023/04/24	1	35.61	40	35.63	35.62	-39	12,271	-0.32%
2023/04/21	7	35.67	1	35.66	35.70	6	12,182	0.05%
2023/04/19	16	35.67	0	0.00	35.70	16	11,877	0.13%
2023/04/18	36.1	35.61	0	0.00	35.59	36.1	11,652	0.31%
2023/04/17	27	35.87	0	0.00	35.88	27	11,351	0.24%
2023/04/14	22.1	35.99	0	0.00	35.94	22.1	11,144	0.20%
2023/04/13	15	36.06	0	0.00	36.07	15	10,905	0.14%
2023/04/12	1	36.17	0.6	36.17	36.18	0.4	10,696	0.00%
2023/04/11	0.2	36.14	0	0.00	36.14	0.2	10,650	0.00%
2023/04/10	1	36.20	0	0.00	36.20	1	10,622	0.01%
2023/04/07	30	36.33	0	0.00	36.34	30	10,461	0.29%
2023/04/06	0	0.00	8	36.34	36.35	-8	10,313	-0.08%
2023/03/31	0.1	35.29	0	0.00	35.32	0.1	10,082	0.00%
2023/03/29	0.1	34.91	0	0.00	34.97	0.1	9,895	0.00%
2023/03/28	4.1	35.08	0	0.00	35.07	4.1	9,822	0.04%
2023/03/27	5	35.58	3	35.56	35.50	2	9,588	0.02%
2023/03/24	4	35.33	0	0.00	35.35	4	9,482	0.04%
2023/03/23	2.1	35.35	1	35.32	35.38	1.1	9,385	0.01%
2023/03/22	0.1	35.24	1	35.26	35.22	-0.9	9,285	-0.01%
2023/03/21	0.1	35.30	0	0.00	35.32	0.1	9,110	0.00%
2023/03/20	15	35.18	0	0.00	35.27	15	9,085	0.17%
2023/03/17	15	35.09	0	0.00	35.16	15	8,944	0.17%
2023/03/16	1	35.17	0	0.00	35.18	1	8,882	0.01%
2023/03/15	1.1	34.88	0	0.00	34.87	1.1	8,712	0.01%
2023/03/14	1	35.06	0.1	35.05	35.01	0.9	8,560	0.01%
2023/03/13	12	35.00	0	0.00	34.97	12	8,468	0.14%
2023/03/10	10	34.85	40	34.97	35.02	-30	8,326	-0.36%
2023/03/07	3	34.61	0	0.00	34.65	3	8,173	0.04%
2023/03/06	63.1	34.67	2	34.68	34.68	61.1	8,102	0.75%
2023/03/03	3	33.99	0	0.00	34.04	3	7,940	0.04%
2023/03/02	3.1	34.00	0	0.00	34.04	3.1	7,770	0.04%
2023/03/01	1.3	34.31	0	0.00	34.30	1.3	7,536	0.02%
2023/02/24	1	34.50	0	0.00	34.50	1	7,374	0.01%
2023/02/23	2.1	34.17	0	0.00	34.15	2.1	7,267	0.03%
2023/02/22	9	34.21	0	0.00	34.20	9	7,096	0.13%
2023/02/21	5	34.50	5	34.48	34.50	0	6,922	0.00%
2023/02/17	1	34.42	0	0.00	34.41	1	6,703	0.01%
2023/02/16	2	34.85	0	0.00	34.85	2	6,391	0.03%
2023/02/13	1.1	34.90	0	0.00	34.95	1.1	6,043	0.02%
2023/02/10	0.1	35.30	0	0.00	35.24	0.1	5,803	0.00%
2023/02/09	8	35.54	0	0.00	35.53	8	5,612	0.14%
2023/02/08	2.2	35.56	0	0.00	35.59	2.2	5,487	0.04%
2023/02/07	0.6	35.77	0	0.00	35.78	0.6	5,331	0.01%
2023/02/06	4	35.92	0	0.00	35.90	4	5,144	0.08%
2023/02/03	2	36.24	2	36.31	36.26	0	4,967	0.00%
2023/02/02	5	36.08	0	0.00	36.04	5	4,887	0.10%
2023/01/31	14	35.80	0	0.00	35.81	14	4,698	0.30%
2023/01/17	1	36.32	0	0.00	36.12	1	4,420	0.02%
2023/01/16	2	36.48	0	0.00	36.49	2	4,292	0.05%
2023/01/13	1	36.55	0	0.00	36.56	1	4,152	0.02%
2023/01/12	3	36.22	0	0.00	36.22	3	4,093	0.07%
2023/01/06	5	35.31	0	0.00	35.30	5	3,872	0.13%
2023/01/04	13	35.15	0	0.00	35.15	13	3,753	0.35%
2023/01/03	5	34.80	0	0.00	34.81	5	3,708	0.13%
2022/12/28	0.2	34.91	0	0.00	34.83	0.2	3,533	0.01%
2022/12/27	10	35.44	0	0.00	35.44	10	3,411	0.29%
2022/12/21	0.1	35.41	0	0.00	35.37	0.1	3,271	0.00%
2022/12/19	0.1	36.55	0	0.00	36.53	0.1	3,027	0.00%
2022/12/16	0.1	36.79	0	0.00	36.76	0.1	2,980	0.00%
2022/12/06	2	36.13	0	0.00	36.21	2	2,546	0.08%
2022/11/30	2	35.47	0	0.00	35.39	2	2,360	0.08%
2022/11/29	3	35.92	0	0.00	35.73	3	2,284	0.13%
2022/11/28	2	36.09	0	0.00	36.23	2	2,199	0.09%
2022/11/21	3	35.10	0	0.00	35.12	3	2,006	0.15%
2022/11/17	0	0.00	1	34.85	35.06	-1	1,955	-0.05%
2022/11/14	0	0.00	1	34.01	33.97	-1	1,857	-0.05%
2022/11/09	1	33.73	0	0.00	33.68	1	1,663	0.06%
2022/10/19	1	34.16	0	0.00	33.96	1	1,310	0.08%
2022/10/18	1	34.13	0	0.00	34.14	1	1,292	0.08%
2022/10/06	2	35.04	0	0.00	35.04	2	1,175	0.17%
2022/06/27	0	0.00	36	35.67	35.60	-36	1,106	-3.25%
2022/06/15	2	35.22	0	0.00	35.13	2	1,076	0.19%
2022/06/14	12	35.44	0	0.00	35.57	12	1,068	1.12%
2022/02/11	21	40.26	0	0.00	40.26	21	887	2.37%
2021/02/22	1	44.05	0	0.00	44.06	1	600	0.17%