台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    29.80
  • 漲跌
    ▲0.09
  • 漲幅
    +0.30%
  • 成交量
    12,379
  • 產業
    上櫃
  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信美國公債20年 (00795B)籌碼相關-第一金-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28129.6600.0029.62124,1390.00%
2024/10/23229.6900.0029.69223,8860.01%
2024/10/22729.7800.0029.69723,7260.03%
2024/10/18430.3700.0030.35423,1440.02%
2024/10/160.130.7600.0030.770.122,8330.00%
2024/10/15030.4500.0030.45022,7000.00%
2024/10/141.130.3400.0030.331.122,6290.00%
2024/10/11230.5500.0030.52222,5150.01%
2024/10/09830.8000.0030.72822,2290.04%
2024/10/07331.0600.0031.03321,5580.01%
2024/10/04431.2500.0031.24421,1560.02%
2024/10/01231.4000.0031.38220,8580.01%
2024/09/26331.3500.0031.33320,6460.01%
2024/09/25131.5300.0031.54120,5690.00%
2024/09/24431.7000.0031.62420,4610.02%
2024/09/23031.7000.0031.70020,4890.00%
2024/09/20231.8420031.8531.86-19820,391-0.97% 大賣/鉅額交易
2024/09/19131.98232.0431.98-120,1930.00%
2024/09/16832.1800.0032.18819,6000.04%
2024/09/13532.3100.0032.31519,3230.03%
2024/09/12632.3500.0032.39619,1420.03%
2024/09/1100.002232.5232.59-2218,949-0.12%
2024/09/1000.00232.2232.27-218,632-0.01%
2024/09/09731.90131.8731.92618,4970.03%
2024/09/061531.9900.0031.971518,4070.08%
2024/09/03131.1100.0031.09117,7440.01%
2024/09/02031.1000.0031.06017,6690.00%
2024/08/293031.3300.0031.303017,4100.17%
2024/08/281031.3500.0031.401017,3010.06%
2024/08/272231.3600.0031.362217,3350.13%
2024/08/2611331.3900.0031.4211317,4640.65% 大買/鉅額交易
2024/08/21031.5600.0031.57017,3280.00%
2024/08/20131.2200.0031.22117,1810.01%
2024/08/19431.3500.0031.28417,0470.02%
2024/08/161031.5100.0031.481016,4900.06%
2024/08/1520432.05232.1032.0920215,9061.27% 大買/鉅額交易
2024/08/092031.4800.0031.492014,4130.14%
2024/08/08231.83331.8031.81-113,830-0.01%
2024/08/07232.0800.0032.10213,5870.01%
2024/08/0600.00832.4432.50-813,293-0.06%
2024/08/05332.7300.0032.71312,8470.02%
2024/08/0200.00631.8331.87-612,347-0.05%
2024/08/01231.5000.0031.43212,1560.02%
2024/07/03229.84229.9529.94013,3020.00%
2024/07/0200.001.529.8329.84-1.513,653-0.01%
2024/07/01429.9500.0030.00413,6560.03%
2024/06/241730.6100.0030.611713,4270.13%
2024/06/21330.5300.0030.55313,4690.02%
2024/06/18130.58530.5630.58-414,021-0.03%
2024/06/14530.51130.5230.48414,2360.03%
2024/06/13530.1400.0030.09514,3670.03%
2024/06/1200.00329.9129.94-314,556-0.02%
2024/06/113029.7600.0029.703014,6740.20%
2024/06/063330.2200.0030.223314,5770.23%
2024/06/053430.1100.0030.083414,5400.23%
2024/06/03229.4600.0029.42214,5990.01%
2024/05/301528.9200.0029.001514,7330.10%
2024/05/29529.0800.0029.10514,6590.03%
2024/05/28329.4300.0029.45314,4820.02%
2024/05/24129.5500.0029.53114,8960.01%
2024/05/2300.00429.6329.62-415,109-0.03%
2024/05/21329.5200.0029.55315,6450.02%
2024/05/20929.5900.0029.59915,8150.06%
2024/05/172829.7900.0029.772815,9890.18%
2024/05/16530.2000.0030.22516,0530.03%
2024/05/141029.7700.0029.781016,7040.06%
2024/05/13129.7400.0029.74116,8900.01%
2024/05/10229.8700.0029.86216,9090.01%
2024/05/091029.6600.0029.661016,8490.06%
2024/05/03129.2600.0029.30116,5950.01%
2024/05/02229.2900.0029.32216,5890.01%
2024/04/30229.3800.0029.39216,5680.01%
2024/04/2900.00229.2429.22-216,470-0.01%
2024/04/22129.2700.0029.30116,2850.01%
2024/04/1800.00729.2829.30-715,897-0.04%
2024/04/17229.0900.0029.12215,8070.01%
2024/04/1600.002129.3129.31-2115,620-0.13%
2024/04/150.529.50729.4829.42-6.515,546-0.04%
2024/04/12629.3400.0029.35615,4890.04%
2024/04/11529.4300.0029.49515,2680.03%
2024/04/09129.771029.7129.74-914,862-0.06%
2024/04/083629.68529.6629.663114,8310.21%
2024/04/03129.9000.0029.93114,5100.01%
2024/04/02130.1800.0030.15114,3600.01%
2024/04/01230.505530.4930.51-5314,385-0.37%
2024/03/19229.7300.0029.80213,8870.01%
2024/03/18129.7500.0029.76113,7160.01%
2024/03/152029.7600.0029.802013,4520.15%
2024/03/14530.0800.0030.03513,2110.04%
2024/03/13730.2100.0030.20713,2000.05%
2024/03/1200.001530.4530.45-1513,213-0.11%
2024/03/1100.002.530.5230.53-2.513,112-0.02%
2024/03/060.330.2500.0030.310.312,8260.00%
2024/03/05529.9600.0030.01512,7390.04%
2024/03/012.229.8700.0029.892.212,4510.02%
2024/02/29729.761029.8129.75-312,271-0.02%
2024/02/271229.8100.0029.801212,1740.10%
2024/02/26530.2800.0030.31511,9430.04%
2024/02/231729.7700.0029.771711,7360.14%
2024/02/221829.7200.0029.701811,5700.16%
2024/02/21129.7400.0029.78111,2100.01%
2024/02/20329.7000.0029.74311,0140.03%
2024/02/1900.00129.7429.78-110,793-0.01%
2024/02/16629.8100.0029.77610,6760.06%
2024/02/151129.9600.0029.991110,1130.11%
2024/02/051030.6000.0030.60109,7400.10%
2024/02/01130.7800.0030.8919,6120.01%
2024/01/29329.8000.0029.8539,6690.03%
2024/01/251129.7000.0029.81119,7300.11%
2024/01/19129.9300.0029.8919,5640.01%
2024/01/16230.6000.0030.6629,4450.02%
2024/01/02730.8500.0030.8479,4390.07%
2023/12/29231.1500.0031.1429,3930.02%
2023/12/25231.1400.0031.1329,2290.02%
2023/12/22231.2500.0031.2929,1850.02%
2023/12/19131.4300.0031.4019,3510.01%
2023/12/1800.00631.4031.56-69,333-0.06%
2023/12/150.131.1400.0031.200.19,2100.00%
2023/12/01629.0800.0029.1268,6320.07%
2023/11/22128.7700.0028.7718,2760.01%
2023/11/20228.8100.0028.6828,1290.02%
2023/11/01127.52127.5627.5609,1140.00%
2023/10/20127.3800.0027.3819,7460.01%
2023/10/19627.5800.0027.5669,6100.06%
2023/10/17128.1400.0028.1319,4580.01%
2023/10/16128.5800.0028.6119,3220.01%
2023/10/0600.00728.0828.08-79,215-0.08%
2023/10/0400.00127.8727.89-19,189-0.01%
2023/10/02128.7800.0028.8019,0780.01%
2023/09/28528.93128.9228.9249,1230.04%
2023/09/270.129.1800.0029.150.19,0120.00%
2023/09/26129.0700.0029.1318,9890.01%
2023/09/25129.6000.0029.5818,9150.01%
2023/09/220.129.4900.0029.510.18,9970.00%
2023/09/180.130.1100.0030.100.18,7740.00%
2023/09/15230.3300.0030.3828,6020.02%
2023/09/12530.4000.0030.4158,5680.06%
2023/09/01130.9800.0031.0018,6210.01%
2023/08/3100.00131.0131.00-18,748-0.01%
2023/08/22129.8400.0029.8419,2990.01%
2023/08/21530.0700.0030.0559,3220.05%
2023/08/17230.2000.0030.1829,4260.02%
2023/08/16730.5500.0030.5479,3480.07%
2023/08/15530.941.131.0630.923.99,2900.04%
2023/08/116.131.0500.0031.046.19,0200.07%
2023/08/08231.1400.0031.1728,7950.02%
2023/08/07131.1400.0031.1718,6880.01%
2023/08/0417.530.8200.0030.8717.58,5270.21%
2023/08/021.731.6500.0031.621.78,2350.02%
2023/08/01131.9600.0031.9418,0840.01%
2023/07/270.132.0700.0032.060.17,8220.00%
2023/07/20632.3500.0032.2767,7740.08%
2023/07/17131.8900.0031.8817,7740.01%
2023/07/135.131.8300.0031.705.17,7090.07%
2023/07/06531.9900.0032.0057,3170.07%
2023/07/05532.2500.0032.2757,2130.07%
2023/07/04232.31532.3232.30-37,200-0.04%
2023/07/03232.28232.2632.3207,1910.00%
2023/06/3000.00132.0732.09-17,106-0.01%
2023/06/2700.00432.4532.35-46,811-0.06%
2023/06/26732.4500.0032.4276,7340.10%
2023/06/21332.2700.0032.2636,6410.05%
2023/06/1400.00631.5831.56-66,267-0.10%
2023/06/1200.00431.7431.72-46,121-0.07%
2023/06/061331.6300.0031.64135,6500.23%
2023/06/0100.00131.8131.81-15,279-0.02%
2023/05/31131.6400.0031.7115,1310.02%
2023/05/304.231.3800.0031.394.25,0620.08%
2023/05/261131.1200.0031.14114,7660.23%
2023/05/25831.2500.0031.2384,5740.17%
2023/05/2416.231.4600.0031.4716.24,4880.36%
2023/05/230.131.2900.0031.270.14,3590.00%
2023/05/223.131.5300.0031.513.14,1930.07%
2023/05/19631.6900.0031.7063,9910.15%
2023/05/18932.0300.0032.0193,8420.23%
2023/04/24632.4600.0032.4862,3510.26%
2023/04/200.232.3500.0032.400.22,2500.01%
2023/04/190.232.2500.0032.290.22,1900.01%
2023/04/181.232.1900.0032.201.22,1520.05%
2023/04/13133.0100.0033.0312,0440.05%
2023/04/12233.0900.0033.0722,0430.10%
2023/04/11133.1300.0033.1212,0320.05%
2023/04/07133.4200.0033.4312,0130.05%
2023/03/310.432.2500.0032.260.41,9840.02%
2023/03/240.332.5800.0032.610.31,9480.02%
2023/03/17332.5500.0032.7131,8340.16%
2023/03/160.332.9300.0032.930.31,8150.02%
2023/03/14332.7100.0032.6631,7650.17%
2023/02/201031.3200.0031.33101,3790.73%
2023/02/16531.5700.0031.6151,2690.39%
2022/12/06232.8000.0032.9327390.27%
2022/11/21231.6900.0031.7127100.28%
中信美國公債20年 相關文章
中信美國公債20年 相關影音