• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.94
  • 漲跌
    ▼0.03
  • 漲幅
    -0.12%
  • 成交量
    10,982張
  • 產業
    上市

  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱基優選高股息30 (00915)籌碼相關－第一金-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份 券商分點個股進出

第一金-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/227.125.9800.0025.947.117,6190.04%
2024/11/212.325.9500.0025.972.317,5500.01%
2024/11/207.125.96126.0026.006.117,5070.03%
2024/11/195.125.9500.0025.945.117,4920.03%
2024/11/182.225.8500.0025.802.217,4350.01%
2024/11/159.125.9600.0025.919.117,3050.05%
2024/11/1416.925.8600.0025.8016.917,2400.10%
2024/11/1315.325.98825.9626.047.316,9730.04%
2024/11/1231.526.15726.1626.0924.516,7220.15%
2024/11/1110.126.39226.3426.448.116,2460.05%
2024/11/087.226.48726.6426.480.216,1160.00%
2024/11/072.126.5000.0026.472.116,0640.01%
2024/11/0614.226.47226.4726.4212.216,0890.08%
2024/11/057.126.48126.4726.466.116,0920.04%
2024/11/047.126.55126.5026.536.116,2400.04%
2024/11/0114.626.44126.4126.4513.616,5790.08%
2024/10/304.126.6400.0026.624.116,4360.02%
2024/10/293.726.63326.6726.680.716,3350.00%
2024/10/285.426.8700.0026.865.416,1380.03%
2024/10/259.126.8500.0026.869.116,2420.06%
2024/10/240.126.8900.0026.890.116,2570.00%
2024/10/23526.9400.0026.92516,2550.03%
2024/10/22126.7900.0026.93116,2400.01%
2024/10/210.126.9000.0026.850.116,4110.00%
2024/10/18126.9300.0026.86116,4640.01%
2024/10/160.726.58126.5726.52-0.316,3190.00%
2024/10/151.226.62426.5826.60-2.816,192-0.02%
2024/10/142.426.4400.0026.482.416,0910.01%
2024/10/117.126.42326.4626.534.116,0200.03%
2024/10/09826.5200.0026.49815,8660.05%
2024/10/083.226.4600.0026.603.215,6940.02%
2024/10/07126.651526.7826.63-1415,780-0.09%
2024/10/04726.62326.6226.57415,8200.03%
2024/10/019.226.7200.0026.679.215,6980.06%
2024/09/3010.326.91126.9726.769.315,7450.06%
2024/09/27926.99726.9826.94215,6030.01%
2024/09/261826.8800.0026.861815,5530.12%
2024/09/25626.7900.0026.84615,4640.04%
2024/09/242.326.4800.0026.602.315,4420.01%
2024/09/230.326.4700.0026.440.315,3860.00%
2024/09/208.226.372.126.4526.336.115,3580.04%
2024/09/1926.726.4800.0026.4526.715,0680.18%
2024/09/182.127.32227.2727.230.114,8130.00%
2024/09/1610.227.15027.2027.1810.114,4000.07%
2024/09/139.627.0400.0027.109.614,1340.07%
2024/09/121.227.05427.0427.03-2.814,220-0.02%
2024/09/1121.426.87526.9426.8116.414,2840.11%
2024/09/101726.89426.9626.901314,0770.09%
2024/09/0950.726.8700.0026.9150.713,8120.37%
2024/09/062.226.912.526.8927.00-0.313,5040.00%
2024/09/051.126.993.527.0726.83-2.413,333-0.02%
2024/09/0437.326.891826.9126.8219.313,1270.15%
2024/09/032.127.4400.0027.422.112,2170.02%
2024/09/027.127.42127.4127.426.111,8640.05%
2024/08/300.127.33227.3127.29-1.911,542-0.02%
2024/08/290.726.9900.0027.110.711,5730.01%
2024/08/280.127.1700.0027.170.111,7140.00%
2024/08/270.127.0600.0027.060.111,7900.00%
2024/08/260.127.0800.0026.980.112,0550.00%
2024/08/230.126.8600.0026.860.112,0890.00%
2024/08/221.226.91126.8926.890.212,1390.00%
2024/08/210.326.9400.0026.990.312,1580.00%
2024/08/205.127.04727.1527.03-1.912,097-0.02%
2024/08/1900.00227.1027.01-212,120-0.02%
2024/08/16627.140.927.1327.045.112,1640.04%
2024/08/159.926.90626.8526.833.912,2020.03%
2024/08/14127.0000.0027.01112,3170.01%
2024/08/12126.69126.6826.66012,4070.00%
2024/08/09226.431126.4926.31-912,392-0.07%
2024/08/08225.97125.8425.79112,3460.01%
2024/08/07225.562.525.8225.99-0.512,2930.00%
2024/08/065.125.321425.3325.48-8.912,155-0.07%
2024/08/051.425.332.925.2024.91-1.511,971-0.01%
2024/08/022.226.710.526.7726.791.711,5450.01%
2024/08/01227.10127.2127.22111,4500.01%
2024/07/3100.00126.6226.93-111,567-0.01%
2024/07/301.226.4100.0026.701.211,6210.01%
2024/07/29226.95126.9326.87111,4760.01%
2024/07/262.726.80126.8626.871.711,4890.02%
2024/07/221.426.85326.7026.77-1.611,576-0.01%
2024/07/191.327.1400.0027.191.311,3430.01%
2024/07/1800.00527.4327.60-511,150-0.04%
2024/07/172.127.5400.0027.512.111,0690.02%
2024/07/150.227.4800.0027.520.211,2470.00%
2024/07/121.227.5700.0027.511.211,1740.01%
2024/07/11327.4800.0027.46311,1060.03%
2024/07/100.327.2200.0027.230.311,1520.00%
2024/07/09027.17127.3027.12-111,110-0.01%
2024/07/05327.2300.0027.26310,6040.03%
2024/07/04227.1900.0027.23210,5380.02%
2024/07/03227.2900.0027.24210,3350.02%
2024/07/01227.45327.4127.43-110,278-0.01%
2024/06/270.127.3600.0027.410.110,3010.00%
2024/06/26127.4100.0027.51110,4630.01%
2024/06/253.327.1600.0027.403.310,6240.03%
2024/06/245.527.2100.0027.245.510,6250.05%
2024/06/212.127.6900.0027.632.110,6120.02%
2024/06/20527.83127.7227.82410,5770.04%
2024/06/1910.127.942027.8827.82-9.910,712-0.09%
2024/06/1700.00228.0228.12-210,749-0.02%
2024/06/1400.00727.8227.96-711,107-0.06%
2024/06/13127.80228.0127.88-111,424-0.01%
2024/06/12127.48227.5327.65-112,098-0.01%
2024/06/11127.2100.0027.30113,0790.01%
2024/06/07327.1400.0027.17313,8820.02%
2024/06/051026.9100.0026.961014,6820.07%
2024/06/04126.72226.7026.88-115,499-0.01%
2024/05/31126.6900.0026.64116,2300.01%
2024/05/304.126.6300.0026.674.116,7810.02%
2024/05/290.526.92226.9726.94-1.517,042-0.01%
2024/05/2800.00127.0227.06-117,069-0.01%
2024/05/27127.0200.0027.04116,9910.01%
2024/05/24226.5900.0026.59216,9900.01%
2024/05/2200.00326.5726.60-317,011-0.02%
2024/05/21226.4000.0026.37216,9890.01%
2024/05/20126.3000.0026.45116,9250.01%
2024/05/1700.001126.4326.51-1116,765-0.07%
2024/05/16226.571026.5426.49-816,685-0.05%
2024/05/1500.002226.3026.24-2216,663-0.13%
2024/05/14326.2400.0026.22316,6340.02%
2024/05/133.126.1400.0026.173.116,6170.02%
2024/05/10226.1200.0026.33216,5470.01%
2024/05/095.326.3100.0026.235.316,5260.03%
2024/05/08426.4000.0026.51416,4460.02%
2024/05/07226.5000.0026.50216,3930.01%
2024/05/06126.4100.0026.46116,3020.01%
2024/05/02325.7900.0025.90316,0490.02%
2024/04/30125.9100.0025.78115,9740.01%
2024/04/195.424.76124.5024.644.415,6370.03%
2024/04/18225.1100.0025.11215,4510.01%
2024/04/171025.0100.0025.031015,4490.06%
2024/04/167.524.7300.0024.797.515,4590.05%
2024/04/150.525.3400.0025.310.515,3150.00%
2024/04/1200.00325.4725.42-315,373-0.02%
2024/04/112.325.4100.0025.382.315,3880.02%
2024/04/1020.325.49225.4825.4918.315,4240.12%
2024/04/09025.40125.3925.51-115,497-0.01%
2024/04/08225.2900.0025.29215,5150.01%
2024/04/0200.00125.3425.41-115,418-0.01%
2024/04/0110.725.17825.1725.122.715,3950.02%
2024/03/290.325.24125.2325.37-0.715,4150.00%
2024/03/263.524.6600.0024.743.514,8340.02%
2024/03/251.324.98324.9924.95-1.714,614-0.01%
2024/03/228.325.210.125.4325.138.214,5810.06%
2024/03/21325.6200.0025.62314,4280.02%
2024/03/20425.69225.9825.62214,5220.01%
2024/03/19225.80625.5525.71-414,132-0.03%
2024/03/18724.8400.0025.14713,7780.05%
2024/03/157.825.7000.0025.647.813,4430.06%
2024/03/1413.325.802325.8025.71-9.712,656-0.08%
2024/03/1341.126.070.125.7826.4241.111,5930.35%
2024/03/12625.43124.9625.37510,8010.05%
2024/03/111524.6400.0024.661510,4140.14%
2024/03/086.124.83424.9624.742.19,9730.02%
2024/03/0700.00324.0924.57-39,239-0.03%
2024/03/06623.80323.6723.8638,7670.03%
2024/03/04123.1000.0023.3517,7260.01%
2024/02/26222.691022.7522.87-87,050-0.11%
2024/02/2300.00122.7022.69-17,020-0.01%
2024/02/22522.7000.0022.7456,9620.07%
2024/02/21122.4800.0022.5416,9110.01%
2024/02/2000.001222.4122.41-126,912-0.17%
2024/02/192.122.20922.2922.34-6.96,853-0.10%
2024/02/1600.00222.2222.17-26,850-0.03%
2024/02/05422.0000.0022.0846,8640.06%
2024/02/02722.13122.1722.1466,8590.09%
2024/01/30122.281222.3322.27-116,956-0.16%
2024/01/2900.001122.2222.33-117,038-0.16%
2024/01/26222.1900.0022.1627,0270.03%
2024/01/25122.2200.0022.2617,0210.01%
2024/01/24222.20422.1822.18-27,010-0.03%
2024/01/2300.00222.1122.14-27,016-0.03%
2024/01/22321.9700.0022.0537,0310.04%
2024/01/19221.7600.0021.8927,0270.03%
2024/01/18721.77521.7621.7627,0410.03%
2024/01/17121.872021.8721.83-196,994-0.27%
2024/01/16121.8000.0021.9316,9510.01%
2024/01/15622.0000.0022.0066,9270.09%
2024/01/120.321.94121.9321.92-0.76,903-0.01%
2024/01/11121.9300.0022.0016,8900.01%
2024/01/09122.02421.9621.99-36,925-0.04%
2024/01/08322.15122.1022.1126,8980.03%
2024/01/05222.2300.0022.2026,8390.03%
2024/01/041122.2000.0022.24116,8210.16%
2024/01/031022.2500.0022.22106,7860.15%
2024/01/022222.36922.3622.48136,6850.19%
2023/12/283.222.49122.4622.422.26,6090.03%
2023/12/27122.541522.5222.53-146,614-0.21%
2023/12/26222.4400.0022.4726,6000.03%
2023/12/20222.391022.4022.41-86,444-0.12%
2023/12/197.522.2800.0022.307.56,4110.12%
2023/12/18822.5400.0022.5786,3120.13%
2023/12/15923.18323.2023.1466,1960.10%
2023/12/14623.27123.2223.3156,0330.08%
2023/12/131622.8400.0022.88166,1100.26%
2023/12/061622.19322.1922.22136,7150.19%
2023/12/05321.9200.0022.0636,8650.04%
2023/12/04522.0400.0022.0157,0960.07%
2023/12/012621.9100.0021.94267,3880.35%
2023/11/30121.6900.0021.8017,5000.01%
2023/11/284021.6000.0021.66407,5650.53%
2023/11/27721.66521.5921.5527,4910.03%
2023/11/22121.6100.0021.6017,3360.01%
2023/11/20121.5400.0021.5717,2620.01%
2023/11/15121.7000.0021.5817,2360.01%
2023/11/0600.002.221.2421.27-2.26,659-0.03%
2023/10/1900.00620.5620.55-66,058-0.10%
2023/10/1700.00120.8920.76-15,908-0.02%
2023/10/12621.0200.0021.0965,7500.10%
2023/10/11121.1000.0020.9515,7190.02%
2023/10/030.220.93221.0520.88-1.85,512-0.03%
2023/09/2700.001020.4220.55-105,278-0.19%
2023/09/2500.00120.6220.63-15,182-0.02%
2023/09/19120.8500.0020.7414,8610.02%
2023/09/183.220.8600.0020.733.24,6820.07%
2023/09/15121.6500.0021.6514,4210.02%
2023/09/141021.431021.2921.4304,0310.00%
2023/09/131021.1000.0021.14103,8420.26%
2023/09/12420.82120.9020.9233,6840.08%
2023/09/11220.9100.0020.9323,5150.06%
2023/09/08221.1200.0021.1523,1090.06%
2023/09/07321.38321.3421.2502,8540.00%
2023/09/06321.4000.0021.3632,4770.12%
2023/09/05120.8600.0020.9611,9220.05%
2023/08/2900.00120.5320.54-11,462-0.07%
2023/08/080.120.3000.0020.340.11,2470.01%
2023/08/04119.8300.0019.9611,2460.08%
2023/08/0200.00119.8719.75-11,235-0.08%
2023/07/1400.00519.4019.36-51,033-0.48%
2023/07/131.119.2600.0019.141.11,0120.11%
2023/07/07518.4000.0018.3859600.52%
2023/07/0600.00518.7418.59-5947-0.53%
2023/07/0500.00218.7418.77-2930-0.21%
2023/06/29118.2900.0018.2819000.11%
2023/06/21118.4600.0018.4718730.11%
2023/06/16218.4900.0018.4428530.23%
2023/06/14318.7700.0018.7837990.38%
2023/06/130.418.7500.0018.730.48090.05%
2023/06/12218.5700.0018.5527970.25%
2023/06/07118.4100.0018.4017810.13%
2023/05/300.317.8600.0017.910.37200.04%
2023/03/080.416.8000.0016.780.47690.05%
2023/02/2200.00216.2216.23-2875-0.23%
2023/01/09115.4200.0015.3918100.12%
2023/01/0500.000.115.2115.12-0.1807-0.01%
2022/11/30115.2800.0015.3519180.11%
2022/11/0700.000.214.3314.31-0.21,259-0.01%
2022/10/200.113.8800.0013.810.12,5720.00%
2022/09/16114.8500.0014.8513,9720.03%
2022/09/150.514.9900.0014.950.54,1080.01%
2022/08/160.215.3300.0015.310.213,0240.00%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音