• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.93
  • 漲跌
    ▲0.02
  • 漲幅
    +0.13%
  • 成交量
    40,638張
  • 產業
    上櫃

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關－第一金-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份 券商分點個股進出

第一金-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/215315.921115.9315.9342101,7400.04%
2024/11/20219.216.002516.0015.99194.2101,9050.19% 大買/鉅額交易
2024/11/192015.9900.0016.0020101,8140.02%
2024/11/1811215.961215.9615.96100102,9080.10% 大買/
2024/11/15415.951615.9715.95-12104,405-0.01%
2024/11/143115.951815.9515.9613105,2120.01%
2024/11/133216.101216.0816.0920105,8270.02%
2024/11/1212216.26616.2716.29116105,3480.11% 大買/鉅額交易
2024/11/111516.11716.1516.168104,5070.01%
2024/11/083815.994515.9916.02-7104,750-0.01%
2024/11/073315.86115.8615.8632107,5620.03%
2024/11/06115.315.7700.0015.80115.3109,3390.11% 大買/鉅額交易
2024/11/053715.761315.8015.8124107,9720.02%
2024/11/04118.215.67315.6515.66115.2110,1460.10% 大買/鉅額交易
2024/11/014315.77415.7715.7839113,0290.03%
2024/10/30415.8100.0015.814114,7100.00%
2024/10/291315.761815.7615.77-5114,6650.00%
2024/10/2867.215.754415.7515.7523.2115,4070.02%
2024/10/252.215.8900.0015.922.2113,5550.00%
2024/10/248615.775615.7715.7930112,8550.03%
2024/10/23272.215.7844215.7815.77-169.8113,924-0.15% 大買/大賣/鉅額交易
2024/10/2274.115.8455715.8615.83-482.9112,987-0.43% 大賣/鉅額交易
2024/10/217416.16116.1616.1673108,8470.07%
2024/10/181916.2600.0016.2619107,3940.02%
2024/10/1700.004016.4016.40-40107,821-0.04%
2024/10/16716.3913016.3816.38-123109,551-0.11% 大賣/鉅額交易
2024/10/1522.316.262016.2716.282.3110,8200.00%
2024/10/147516.221016.1916.2065111,3130.06%
2024/10/114416.2800.0016.2744111,0970.04%
2024/10/0939.416.3025.916.3116.2713.5111,0630.01%
2024/10/083416.2900.0016.3234111,4290.03%
2024/10/0711916.401916.3816.38100111,2850.09% 大買/
2024/10/04116.39116.3816.390111,3210.00%
2024/10/010.316.402216.3516.40-21.7110,964-0.02%
2024/09/303716.32616.3116.3131111,2050.03%
2024/09/278116.3211416.3116.32-33110,719-0.03% 大賣/
2024/09/263316.407516.3816.39-42110,417-0.04%
2024/09/251116.491516.4916.49-4112,8130.00%
2024/09/245.816.535016.5916.51-44.2113,273-0.04%
2024/09/23602.316.551416.5516.54588.3114,8380.51% 大買/鉅額交易
2024/09/2010.516.6700.0016.6710.5114,9150.01%
2024/09/1997.316.66816.6616.6589.3114,4450.08%
2024/09/183816.705.116.7116.7332.9114,5750.03%
2024/09/165816.571416.5916.5644117,6360.04%
2024/09/1332.116.60616.6016.5926.1118,3640.02%
2024/09/12111.216.5710516.5516.586.2119,4860.01% 大買/大賣/
2024/09/115616.602216.6016.6034120,1310.03%
2024/09/1011516.531716.5316.5398121,1560.08% 大買/
2024/09/09116.3700.0016.381122,3070.00%
2024/09/0613.516.391116.3916.392.5123,2820.00%
2024/09/052116.321716.3316.344123,7130.00%
2024/09/041916.2498416.2316.23-965125,955-0.77% 大賣/鉅額交易
2024/09/03816.201416.2116.21-6126,3110.00%
2024/09/023716.182016.1916.1917127,1400.01%
2024/08/305016.2200.0016.2450128,0910.04%
2024/08/292016.2700.0016.2620129,3330.02%
2024/08/28616.3000.0016.316129,9020.00%
2024/08/271616.2900.0016.3016130,9410.01%
2024/08/265116.3000.0016.3051133,1670.04%
2024/08/237616.28216.2716.2974137,6810.05%
2024/08/2221816.301416.3016.31204139,3230.15% 大買/鉅額交易
2024/08/211816.29316.2916.3015140,7080.01%
2024/08/192716.322116.3516.306143,9770.00%
2024/08/161016.391016.3816.390143,3250.00%
2024/08/156916.331116.3116.3558142,5960.04%
2024/08/144116.19516.2016.2236141,7540.03%
2024/08/137.116.1200.0016.127.1142,0790.00%
2024/08/1242.116.121.716.1116.1240.4144,0250.03%
2024/08/0957.316.021016.0215.9947.3146,0160.03%
2024/08/086716.1211016.1616.10-43143,000-0.03% 大賣/
2024/08/076516.194716.1916.2318141,6590.01%
2024/08/067616.182216.2016.2354141,6570.04%
2024/08/058916.3721716.3416.32-128140,123-0.09% 大賣/鉅額交易
2024/08/029216.304816.2816.2844136,7590.03%
2024/08/0157.516.24316.2416.2354.5136,8820.04%
2024/07/3112616.153116.1416.1695137,5740.07% 大買/
2024/07/3011316.11716.1116.10106138,0290.08% 大買/鉅額交易
2024/07/295416.08116.1016.0953138,2830.04%
2024/07/263615.9900.0015.9636138,3940.03%
2024/07/232416.09716.0816.0717136,3460.01%
2024/07/222116.1200.0016.1421136,0720.02%
2024/07/1946.516.13516.1216.1241.5135,2050.03%
2024/07/1815816.25416.2316.25154134,2670.11% 大買/鉅額交易
2024/07/1716916.288916.2716.2880133,1000.06% 大買/
2024/07/166616.187.116.1716.1758.9132,6880.04%
2024/07/1568.316.1200.0016.1268.3133,4980.05%
2024/07/1221016.1140116.0916.13-191133,065-0.14% 大買/大賣/鉅額交易
2024/07/1141.216.0300.0016.0241.2134,7860.03%
2024/07/1038.216.022016.0016.0018.2138,3660.01%
2024/07/094016.04316.0316.0337137,8250.03%
2024/07/081315.958.115.9515.954.9137,4850.00%
2024/07/0515.615.87515.8615.8810.6138,6790.01%
2024/07/0452915.892115.9115.88508139,1420.37% 大買/鉅額交易
2024/07/032115.82815.8115.8313139,5580.01%
2024/07/027415.730.215.7315.7373.8140,0570.05%
2024/07/01210.815.71415.7215.75206.8140,2830.15% 大買/鉅額交易
2024/06/28415.86815.8715.87-4138,3610.00%
2024/06/277115.8500.0015.8571138,4770.05%
2024/06/2685.215.9700.0015.9885.2137,5260.06%
2024/06/252.215.99315.9815.99-0.8137,7990.00%
2024/06/24238.815.911.215.8915.90237.6138,6170.17% 大買/鉅額交易
2024/06/219815.9900.0015.9798138,2490.07%
2024/06/202616.04216.0416.0524136,7130.02%
2024/06/192.716.089.616.0816.06-7139,0450.00%
2024/06/187116.0022216.0016.00-151138,593-0.11% 大賣/鉅額交易
2024/06/1749.216.021916.0216.0330.2138,0910.02%
2024/06/144116.0364116.0416.03-600136,813-0.44% 大賣/鉅額交易
2024/06/1350.215.932515.9215.9325.2135,3830.02%
2024/06/123615.848915.8315.84-53135,441-0.04%
2024/06/11270.115.783715.7915.79233.1135,2920.17% 大買/鉅額交易
2024/06/076115.912415.9315.9437133,9590.03%
2024/06/06815.9511315.9815.94-105134,117-0.08% 大賣/鉅額交易
2024/06/05615.9333715.9415.92-331134,233-0.25% 大賣/鉅額交易
2024/06/042715.859015.8515.85-63133,814-0.05%
2024/06/0323.415.761215.7515.7511.4133,5440.01%
2024/05/311215.6820.315.6715.68-8.3133,514-0.01%
2024/05/308815.51215.5115.5386133,5490.06%
2024/05/29302.115.5500.0015.55302.1132,8730.23% 大買/鉅額交易
2024/05/2826815.6500.0015.65268129,6590.21% 大買/鉅額交易
2024/05/27126.115.674815.6915.6878.1130,0950.06% 大買/
2024/05/24367.215.6911515.6915.69252.2131,2730.19% 大買/大賣/鉅額交易
2024/05/2332.115.761015.7515.7522.1130,2710.02%
2024/05/225615.7900.0015.7856128,8920.04%
2024/05/212115.7700.0015.7621128,9590.02%
2024/05/201715.7770215.7715.77-685129,699-0.53% 大賣/鉅額交易
2024/05/176515.8100.0015.8165129,6920.05%
2024/05/161215.8700.0015.9012130,4200.01%
2024/05/1591.615.76215.7415.7489.6128,7710.07%
2024/05/1463.115.74415.7515.7559.1128,8270.05%
2024/05/132415.7600.0015.7524129,7050.02%
2024/05/10415.8235.215.8115.80-31.2129,901-0.02%
2024/05/0952.415.754015.7515.7312.4129,0590.01%
2024/05/0811315.8500.0015.82113128,6480.09% 大買/鉅額交易
2024/05/078.215.77115.7515.817.2127,9540.01%
2024/05/0668.215.641015.6415.6758.2126,8760.05%
2024/05/034415.541015.5515.5434125,6080.03%
2024/05/027915.57515.5615.5674125,1710.06%
2024/04/301415.6000.0015.6014125,3910.01%
2024/04/2919115.5700.0015.56191125,3000.15% 大買/鉅額交易
2024/04/2618.115.491515.4815.473.1125,4610.00%
2024/04/2533.115.53315.5315.5230.1125,1520.02%
2024/04/2431.115.5700.0015.5731.1124,8290.02%
2024/04/2312415.56115.5815.58123124,8220.10% 大買/鉅額交易
2024/04/2292.215.4900.0015.4892.2124,1880.07%
2024/04/1911015.57115.5515.55109122,7710.09% 大買/鉅額交易
2024/04/1847.215.5200.0015.5147.2120,6080.04%
2024/04/1795.415.5712515.5515.56-29.6119,391-0.02% 大賣/
2024/04/1623415.613315.6315.64201116,8880.17% 大買/鉅額交易
2024/04/153115.84215.8515.8229113,0020.03%
2024/04/1215.115.7900.0015.7915.1112,7850.01%
2024/04/11104.415.765015.7715.8154.4112,5950.05% 大買/
2024/04/102315.9000.0015.8923111,7240.02%
2024/04/095615.85515.8415.8651112,4270.05%
2024/04/0885.115.825015.8115.8135.1113,5070.03%
2024/04/03126.315.9000.0015.89126.3114,7500.11% 大買/鉅額交易
2024/04/029715.9700.0015.9697115,7500.08%
2024/04/014916.041216.0516.0737116,5930.03%
2024/03/295616.02216.0116.0454115,6330.05%
2024/03/282215.962015.9615.952114,4530.00%
2024/03/273215.89215.9015.9030113,6140.03%
2024/03/2629.215.883215.8815.88-2.8112,7110.00%
2024/03/256315.951915.9315.9144111,6720.04%
2024/03/223015.852215.8715.868109,7230.01%
2024/03/21102.115.821315.8215.7989.1106,8520.08% 大買/
2024/03/2018.115.805315.7815.79-34.9106,140-0.03%
2024/03/1910.315.79915.7915.791.3105,4780.00%
2024/03/181515.8000.0015.8015104,8030.01%
2024/03/155615.832415.8615.8632104,1780.03%
2024/03/1428.115.913015.9015.91-1.9103,3520.00%
2024/03/137415.924.115.9215.9269.9103,3860.07%
2024/03/123715.98215.9815.9835104,1760.03%
2024/03/118415.9500.0015.9984105,3820.08%
2024/03/08115.115.9100.0015.92115.1107,0820.11% 大買/鉅額交易
2024/03/0719615.8700.0015.90196106,6960.18% 大買/鉅額交易
2024/03/067315.7500.0015.7673106,2870.07%
2024/03/058915.6500.0015.6889106,0210.08%
2024/03/0499.115.66515.6515.6594.1105,7750.09%
2024/03/01100.215.573015.5515.5870.2105,0680.07%
2024/02/29121.115.613015.6115.6091.1104,0490.09% 大買/
2024/02/2715215.70915.6915.69143102,5330.14% 大買/鉅額交易
2024/02/263515.9000.0015.9435100,5760.03%
2024/02/2344.315.7300.0015.7744.399,9670.04%
2024/02/2254.115.7100.0015.7154.1100,0270.05%
2024/02/2115115.722515.7115.71126100,0590.13% 大買/鉅額交易
2024/02/203915.7200.0015.723999,4920.04%
2024/02/1939.715.7300.0015.7339.799,5800.04%
2024/02/166515.72515.7115.766098,7950.06%
2024/02/15436.115.6200.0015.65436.198,4420.44% 大買/鉅額交易
2024/02/0522415.85615.8515.8521895,8030.23% 大買/鉅額交易
2024/02/0219915.96415.9515.9719594,5020.21% 大買/鉅額交易
2024/02/012915.932015.9415.94993,5680.01%
2024/01/3026.415.75515.7615.7621.494,4190.02%
2024/01/295715.70815.6915.694994,7490.05%
2024/01/2634.415.71315.7115.7231.494,6270.03%
2024/01/256815.591015.6115.615895,3410.06%
2024/01/2459.115.66715.6615.6652.195,1440.05%
2024/01/231915.7500.0015.741994,6580.02%
2024/01/229515.7200.0015.759595,1080.10%
2024/01/195915.7200.0015.715995,6530.06%
2024/01/18781.115.8400.0015.83781.195,7500.82% 大買/鉅額交易
2024/01/1737.115.872415.8615.8513.197,2850.01%
2024/01/161815.901015.9615.96898,1420.01%
2024/01/1500.00215.9315.94-299,5020.00%
2024/01/1210.615.8700.0015.8710.6101,1700.01%
2024/01/112815.8800.0015.8628103,0660.03%
2024/01/102115.873415.8915.86-13105,478-0.01%
2024/01/0920.115.8100.0015.8420.1107,0370.02%
2024/01/0844.215.721515.7115.7029.2108,8930.03%
2024/01/055415.8100.0015.8054110,1860.05%
2024/01/0444.215.89815.8815.8836.2110,7940.03%
2024/01/034915.91515.9115.9244110,1010.04%
2024/01/0210915.961.315.9615.96107.7109,1080.10% 大買/鉅額交易
2023/12/2942.515.971316.0016.0129.5105,9390.03%
2023/12/2889.716.00515.9715.9584.7100,7940.08%
2023/12/27153.815.953715.9915.96116.895,0960.12% 大買/鉅額交易
2023/12/2611.216.08716.1816.174.287,2310.00%
2023/12/258.716.14516.1116.113.790,2170.00%
2023/12/2211.416.2900.0016.2911.493,4870.01%
2023/12/2130.616.6310716.6016.47-76.496,716-0.08% 大賣/
2023/12/2020.316.8000.0016.7420.399,2940.02%
2023/12/1963.216.86816.8116.7655.2103,9880.05%
2023/12/1828.216.774316.7517.08-14.8107,109-0.01%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音