台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.47
  • 漲跌
    ▲0.10
  • 漲幅
    +0.70%
  • 成交量
    20,172
  • 產業
    上市
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關-第一金-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.001614.4114.47-168,540-0.19%
2025/02/1900.001014.4314.37-108,331-0.12%
2025/02/1800.00514.3614.37-58,284-0.06%
2025/02/1400.001814.2114.23-188,141-0.22%
2025/02/1300.0011.214.2314.25-11.28,156-0.14%
2025/02/1200.001314.1614.12-138,047-0.16%
2025/02/100.214.1200.0014.100.28,0740.00%
2025/02/0600.00414.1314.12-48,132-0.05%
2025/01/2200.005614.1414.16-568,376-0.67%
2025/01/1700.00314.0013.98-38,499-0.04%
2025/01/1600.001013.9913.96-108,524-0.12%
2025/01/131013.86113.8913.8898,9500.10%
2025/01/102.314.0400.0014.052.38,9360.03%
2025/01/0900.00614.1114.07-69,078-0.07%
2025/01/0800.00114.2814.25-19,205-0.01%
2025/01/0700.00414.3514.29-49,315-0.04%
2025/01/0600.00214.3214.30-29,318-0.02%
2024/12/301514.261.214.2514.2213.99,4170.15%
2024/12/2500.00214.3514.35-210,208-0.02%
2024/12/20114.1800.0014.17111,3120.01%
2024/12/18114.3200.0014.31111,5010.01%
2024/12/1300.00214.3214.33-211,539-0.02%
2024/12/111114.38214.3614.35911,6730.08%
2024/12/10114.4500.0014.44111,7910.01%
2024/12/0600.001014.4714.47-1011,823-0.08%
2024/12/0500.00214.4614.45-211,819-0.02%
2024/12/0300.00114.3914.35-111,929-0.01%
2024/12/020.214.3900.0014.400.212,0180.00%
2024/11/2800.00114.2114.20-112,208-0.01%
2024/11/27314.3700.0014.29312,1760.02%
2024/11/26614.4000.0014.39612,2130.05%
2024/11/25514.5000.0014.49512,2640.04%
2024/11/2200.00314.5114.46-312,429-0.02%
2024/11/2000.00114.3914.39-112,518-0.01%
2024/11/1800.00114.2814.25-112,637-0.01%
2024/11/1500.001014.3314.34-1012,767-0.08%
2024/11/14214.3100.0014.26212,8840.02%
2024/11/1300.001214.3514.39-1212,917-0.09%
2024/11/12514.331214.3314.34-713,102-0.05%
2024/11/11114.4000.0014.45113,0990.01%
2024/11/0500.00214.2814.32-213,558-0.01%
2024/11/04114.32414.2914.28-313,994-0.02%
2024/11/01214.3900.0014.39214,6540.01%
2024/10/30114.4900.0014.48114,8320.01%
2024/10/29214.4500.0014.48215,0210.01%
2024/10/2800.00214.6114.60-215,094-0.01%
2024/10/25214.61214.6214.61015,4830.00%
2024/10/2400.00814.6214.61-815,654-0.05%
2024/10/23114.6400.0014.66115,7960.01%
2024/10/22214.70414.6914.75-215,956-0.01%
2024/10/2100.001014.7514.72-1016,417-0.06%
2024/10/1800.00114.7214.65-116,707-0.01%
2024/10/17214.6700.0014.67217,2660.01%
2024/10/1600.00614.6014.59-617,419-0.03%
2024/10/1500.00514.5014.58-517,451-0.03%
2024/10/1400.00914.4414.48-917,535-0.05%
2024/10/1100.00814.4614.40-817,758-0.05%
2024/10/08114.38714.4014.38-619,394-0.03%
2024/10/07114.5000.0014.49120,0850.00%
2024/10/04314.5700.0014.44320,5540.01%
2024/09/2700.00714.9214.91-722,877-0.03%
2024/09/26114.8900.0014.86122,5910.00%
2024/09/2500.001114.8314.81-1122,866-0.05%
2024/09/2400.00114.6414.66-122,5740.00%
2024/09/23114.57314.5714.60-222,714-0.01%
2024/09/20214.584214.5714.54-4022,946-0.17%
2024/09/1900.00614.3914.46-623,075-0.03%
2024/09/1800.00114.4214.39-123,3890.00%
2024/09/1600.009114.4014.40-9123,721-0.38%
2024/09/1200.008.114.3914.36-8.125,992-0.03%
2024/09/04514.301114.1414.22-627,792-0.02%
2024/09/0300.00214.6114.57-227,936-0.01%
2024/09/0200.00814.6914.67-828,119-0.03%
2024/08/3000.00114.7014.68-128,3470.00%
2024/08/2900.00214.6414.64-228,409-0.01%
2024/08/2800.00714.6414.64-728,433-0.02%
2024/08/26214.6500.0014.64229,1890.01%
2024/08/23114.506214.5114.61-6129,857-0.20%
2024/08/2200.002014.5914.58-2030,444-0.07%
2024/08/21114.611714.6214.61-1631,280-0.05%
2024/08/2000.005214.7314.65-5231,541-0.16%
2024/08/1900.00214.5714.64-231,830-0.01%
2024/08/1600.00114.6314.56-132,0380.00%
2024/08/15014.501014.5014.42-1032,100-0.03%
2024/08/14114.4912.514.4814.51-11.532,738-0.04%
2024/08/06213.6510213.3413.70-10033,916-0.29% 大賣/
2024/08/051313.5211613.4613.39-10333,606-0.31% 大賣/鉅額交易
2024/08/02214.2710014.2514.22-9833,034-0.30%
2024/08/01714.48514.4714.48232,8780.01%
2024/07/31314.39114.3514.39232,8140.01%
2024/07/30514.2400.0014.41532,8840.02%
2024/07/291014.46214.4514.43832,6140.02%
2024/07/26314.401814.4114.49-1532,526-0.05%
2024/07/23614.6300.0014.67632,5540.02%
2024/07/222314.5011.414.4314.4811.632,5890.04%
2024/07/197214.715814.7114.711432,2100.04%
2024/07/188.114.7816214.7714.85-153.932,382-0.48% 大賣/鉅額交易
2024/07/17114.9500.0014.94132,3660.00%
2024/07/16914.9600.0014.95933,5650.03%
2024/07/151014.9500.0014.981035,2700.03%
2024/07/121314.9300.0014.941335,3360.04%
2024/07/1100.003615.0415.04-3635,586-0.10%
2024/07/1000.00514.9514.95-536,394-0.01%
2024/07/091315.014515.0115.00-3236,885-0.09%
2024/07/08414.9620.415.0014.98-16.436,655-0.04%
2024/07/0500.003415.0415.02-3436,524-0.09%
2024/07/040.915.0014.214.9815.00-13.335,828-0.04%
2024/07/02214.9700.0014.92235,6040.01%
2024/07/0100.00114.9814.98-136,0380.00%
2024/06/28014.87114.8714.85-135,8560.00%
2024/06/27614.7500.0014.76636,8420.02%
2024/06/261114.8700.0014.881138,4200.03%
2024/06/25214.8000.0014.85240,0450.00%
2024/06/241714.901914.9014.89-241,6910.00%
2024/06/212215.03215.0114.992045,1690.04%
2024/06/20215.073315.0715.07-3146,900-0.07%
2024/06/192715.024915.0015.02-2249,335-0.04%
2024/06/183514.84414.9014.893152,7310.06%
2024/06/171014.771114.7414.81-165,0130.00%
2024/06/142.114.6817614.6914.73-173.965,544-0.27% 大賣/鉅額交易
2024/06/132.114.682714.7514.68-24.966,229-0.04%
2024/06/1200.008914.5814.58-8966,799-0.13%
2024/06/1116.414.62514.6814.5811.467,5900.02%
2024/06/0700.001014.7214.73-1068,319-0.01%
2024/06/0611.214.5900.0014.6511.269,0080.02%
2024/06/0500.00114.6014.58-169,7890.00%
2024/06/04114.5800.0014.62170,6580.00%
2024/05/31114.6100.0014.59172,8570.00%
2024/05/30414.75414.7614.72073,6050.00%
2024/05/29314.96514.9814.90-274,5740.00%
2024/05/28214.96214.9414.92074,9580.00%
2024/05/2700.002114.8514.88-2175,567-0.03%
2024/05/242114.67114.6514.672075,9200.03%
2024/05/2300.001514.6614.63-1577,091-0.02%
2024/05/2200.00914.6314.64-978,173-0.01%
2024/05/211814.58114.6314.521779,3550.02%
2024/05/201114.636914.5914.63-5880,823-0.07%
2024/05/171514.522814.5314.52-1381,616-0.02%
2024/05/16114.56114.5714.53083,0500.00%
2024/05/15214.504114.5014.41-3984,511-0.05%
2024/05/14114.31614.3914.45-586,097-0.01%
2024/05/13714.311014.3214.31-387,6040.00%
2024/05/10214.31514.3814.36-389,4490.00%
2024/05/092614.38114.4014.332591,3880.03%
2024/05/08214.3700.0014.37293,6680.00%
2024/05/07214.38414.3714.37-296,1360.00%
2024/05/061014.33214.3414.32898,5830.01%
2024/05/03714.29314.3814.244101,3590.00%
2024/05/022.914.25114.1814.271.9104,1900.00%
2024/04/298514.3000.0014.3485110,7700.08%
2024/04/26114.101014.1014.07-9114,186-0.01%
2024/04/256.613.9900.0013.986.6118,0080.01%
2024/04/240.114.1100.0014.100.1122,0180.00%
2024/04/23513.68113.6813.674125,3960.00%
2024/04/2252.613.761013.7313.6842.6129,0470.03%
2024/04/1999.214.12614.1314.0393.2130,8710.07%
2024/04/18714.402514.4614.42-18131,454-0.01%
2024/04/1712.114.401214.3314.430.1137,1380.00%
2024/04/1620214.405114.3214.28151142,5490.11% 大買/鉅額交易
2024/04/153214.7310214.7314.70-70142,848-0.05% 大賣/
2024/04/1237.514.822814.8414.849.5148,3760.01%
2024/04/11414.77314.7914.801155,8500.00%
2024/04/1017.114.832514.8514.82-7.9164,7230.00%
2024/04/092414.761114.7714.7813174,2120.01%
2024/04/088.114.78114.8014.787.1185,8740.00%
2024/04/0310.614.771614.8114.80-5.4198,8220.00%
2024/04/022914.735514.7514.76-26213,596-0.01%
2024/04/012114.722914.6714.66-8232,7610.00%
2024/03/2939.214.771814.8314.7721.2251,3230.01%
2024/03/2883.414.831214.8914.7971.4270,4650.03%
2024/03/2721.114.61714.7714.7514.1294,9970.00%
2024/03/26114.614.631414.5814.55100.6330,2430.03% 大買/
2024/03/25106.414.873114.8614.8275.4353,6530.02% 大買/
2024/03/22105.714.952314.9514.9282.7426,7290.02% 大買/
2024/03/21232.515.023015.0414.99202.5540,2640.04% 大買/鉅額交易
2024/03/2091115.283115.3615.03880773,5210.11% 大買/鉅額交易
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音