LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)
可現股當沖
  • 股價
    19.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.52%
  • 成交量
    142
  • 產業
    上市 紡織類股
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
年興 (1451)籌碼相關-第一金-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/190.119.1000.0019.150.12040.03%
2024/02/05119.05119.1519.0002010.00%
2024/01/26019.4000.0019.2002010.02%
2024/01/10119.5000.0019.6011860.54%
2023/11/2400.00118.2018.60-1152-0.65%
2023/11/22118.401118.2618.65-10133-7.48%
2023/11/14218.8000.0018.852912.18%
2023/10/230.118.9000.0018.800.11160.06%
2023/10/11118.8000.0018.8011190.84%
2023/10/05118.7000.0018.7011220.81%
2023/09/220.118.9500.0018.900.11570.06%
2023/09/13218.8000.0018.9021791.11%
2023/08/2200.00119.1018.80-1221-0.45%
2023/08/1500.000.219.5019.40-0.2226-0.09%
2023/08/1100.000.819.7519.55-0.8229-0.35%
2023/07/2700.004019.8119.80-40347-11.50%
2023/07/2500.00519.6519.60-5346-1.45%
2023/07/14220.0000.0020.0023530.57%
2023/06/160.122.2500.0022.100.13610.03%
2023/06/1400.00022.0021.750358-0.01%
2023/06/1200.00021.9021.650368-0.01%
2023/06/0900.00121.8521.80-1375-0.28%
2023/06/0700.00121.8021.80-1398-0.25%
2023/06/0600.00621.6021.60-6403-1.49%
2023/06/0200.00921.5021.45-9410-2.19%
2023/05/31321.38121.5021.3524160.48%
2023/05/26121.2500.0021.3014160.24%
2023/05/22121.2500.0021.2514340.23%
2023/05/17120.9000.0020.8514410.23%
2023/05/16220.8000.0020.7524540.44%
2023/05/1000.003020.8621.00-30475-6.31%
2023/05/083121.5300.0021.10314576.78%
2023/02/2000.000.323.6023.60-0.3385-0.08%
2023/02/03121.1000.0021.2513760.27%
2023/01/110.221.0000.0020.900.23880.04%
2022/12/300.120.9500.0020.950.14130.03%
2022/12/06121.5000.0021.5014280.23%
2022/10/25120.8000.0020.8015780.17%
2022/10/11121.9000.0022.0015710.17%
2022/08/2500.000.527.3027.40-0.5616-0.08%
2022/08/1900.00126.4526.10-1564-0.18%
2022/08/15123.8500.0023.8514980.20%
2022/08/09123.5500.0023.8515090.20%
2022/08/08223.7300.0023.6025110.39%
2022/07/13120.2000.0020.3014980.20%
2022/06/2700.00123.8523.95-1414-0.24%
2022/06/2300.00223.4023.45-2403-0.50%
2022/06/2100.00123.8524.05-1394-0.25%
2022/05/1100.00422.2322.15-4161-2.48%
2022/04/25120.8000.0021.001991.00%
2022/04/06120.1000.0020.1511080.92%
2022/03/11119.8500.0019.9011250.80%
2022/03/03120.3000.0020.3011210.83%
2022/02/10120.6500.0020.6511380.72%
2022/01/26120.2500.0020.3011610.62%
2022/01/19121.1000.0021.1011610.62%
2022/01/18121.3000.0021.3011670.60%
2022/01/11120.8500.0020.8511580.63%
2021/11/23121.1000.0021.1011980.50%
2021/11/16121.3500.0021.3512070.48%
2021/10/2600.00121.0020.95-1337-0.30%
2021/10/13120.5000.0020.6516710.15%
2021/09/100.120.8000.0020.800.17820.01%
2021/07/2900.00224.3024.10-21,520-0.13%
2021/07/28124.75324.2524.60-21,469-0.14%
2021/07/2300.002.522.1522.15-2.51,270-0.20%
2021/07/1200.00221.3821.10-21,439-0.14%
2021/06/0800.00521.4021.50-51,473-0.34%
2021/06/03522.0200.0022.0051,4410.35%
2021/05/14118.6000.0018.9519310.11%
2021/05/13119.2000.0019.1019040.11%
2021/05/12223.40522.5020.70-3867-0.35%
2021/05/11423.4300.0023.0048070.50%
2021/05/10522.0000.0022.3556910.72%
2021/05/0400.00221.3020.25-2622-0.32%
2021/04/2000.00220.3020.00-2451-0.44%
2021/04/1900.00220.0820.00-2423-0.47%
2021/04/16319.25119.3019.3023820.52%
2021/04/1500.00118.6018.90-1352-0.28%
2021/04/1300.00118.4018.35-1334-0.30%
2021/04/120.118.4000.0018.350.13220.02%
2021/04/0900.00317.8818.05-3303-0.99%
2021/04/0800.001617.6017.70-16292-5.47%
2021/04/06017.5500.0017.2002950.01%
2021/03/2900.00517.4017.45-5292-1.71%
2021/03/26717.5400.0017.4072842.46%
2021/03/2500.00117.5517.15-1274-0.36%
2021/03/23516.3500.0016.4052571.94%
2021/03/19216.8000.0016.3022400.83%
2021/03/18416.88116.8516.9031771.69%
2021/03/15016.6000.0016.4001700.01%
2021/03/0900.00116.4016.40-1164-0.61%
2021/02/25516.3000.0016.3051633.05%
2021/02/2300.00116.3016.30-1162-0.61%
2021/01/2500.00216.2016.20-2156-1.28%
2020/12/2900.00117.6017.75-1133-0.75%
2020/12/28217.1000.0017.2021231.61%
2020/12/2400.00117.1517.20-1116-0.86%
2020/12/1100.00116.7516.80-1129-0.77%
2020/12/04017.200.616.7016.75-0.6133-0.42%
2020/11/1700.00116.3516.45-1137-0.73%
2020/11/02116.0000.0016.0011780.56%
2020/09/2400.00116.0516.10-1310-0.32%
2020/09/2300.00116.7016.55-1309-0.32%
2020/09/2100.00217.1017.05-2311-0.64%
2020/08/2800.00316.4516.40-3544-0.55%
2020/08/2000.00116.1516.00-1555-0.18%
2020/08/18116.9000.0016.9015500.18%
2020/07/23116.5500.0016.5515610.18%
2020/07/13118.1000.0017.8015460.18%
2020/07/06116.2500.0016.3515150.19%
2020/07/03216.2000.0016.3025240.38%
2020/06/29416.5900.0016.7045380.74%
2020/06/24117.0500.0017.1515360.19%
2020/06/2300.00717.3917.25-7536-1.31%
2020/06/221118.35518.2017.8065281.14%
2020/06/19218.05118.2518.7514970.20%
2020/05/13114.6000.0014.8013160.32%
2020/05/06115.1500.0015.1513000.33%
2020/04/13715.60715.5015.5002820.00%
2020/03/04120.0500.0020.1011840.54%
2020/03/0300.001020.2020.20-10183-5.44%
2020/03/0200.00420.3520.30-4185-2.16%
2020/02/2700.00920.3320.35-9181-4.97%
2020/02/2400.001020.5520.55-10184-5.42%
2020/02/17220.3500.0020.4521931.04%
2020/02/130.120.6500.0020.750.11950.05%
2020/02/034.120.0800.0020.204.12161.87%
2020/01/31120.4500.0020.5512140.47%
2020/01/20521.2800.0021.3052172.30%
2020/01/13220.6300.0020.6522190.91%
2020/01/09120.8000.0020.7012210.45%
2019/12/26520.9000.0020.9552332.15%
2019/12/25521.1500.0021.0552342.14%
2019/12/20920.9100.0020.9092403.74%
2019/12/10221.2000.0021.2022230.89%
2019/11/22221.6000.0021.6522120.94%
2019/11/151.121.7500.0021.801.12040.51%
2019/11/14121.8500.0021.8012030.49%
2019/11/13121.9500.0021.9512000.50%
2019/11/11221.9800.0021.9522020.99%
2019/11/0800.00122.3022.35-1206-0.48%
2019/11/053.122.6500.0022.553.12101.45%
2019/10/210.122.4500.0022.500.11940.03%
2019/10/09122.2000.0022.2011700.59%
2019/10/01122.8000.0022.9011660.60%
2019/09/23123.4000.0023.3511830.55%
2019/09/11523.1600.0023.2551912.61%
2019/09/10123.1500.0023.3011900.52%
2019/08/28123.0000.0023.0011840.54%
2019/08/15223.0300.0023.0022020.99%
2019/08/13223.3800.0023.3021991.00%
2019/08/121424.5200.0024.00141877.45%
2019/08/02225.8000.0025.7522120.94%
2019/07/30325.9000.0026.0032211.36%
2019/07/24126.1000.0026.0512210.45%
2019/07/18126.1500.0026.2012200.45%
2019/06/10927.90927.8527.9003010.00%
2019/06/06227.7500.0027.7523000.67%
2019/05/13326.9500.0026.8532981.00%
2019/05/10227.4000.0027.3522860.70%
2019/05/09328.4500.0028.2532671.12%
2019/05/07128.3000.0028.4012590.38%
2019/05/03128.4000.0028.3512550.39%
2019/03/1300.000.126.7026.75-0.1166-0.07%
2019/02/2100.002026.3526.40-20195-10.25%
2018/12/2100.00326.0526.05-3179-1.67%
2018/08/3000.0096.626.1525.70-96.6177-54.44%
2018/06/25225.1000.0025.1522340.85%
2018/06/1900.001025.2625.30-10235-4.24%
2018/06/1400.00125.2525.20-1240-0.42%
2018/06/1100.00125.6025.55-1242-0.41%
2018/06/0100.00127.0026.80-1241-0.41%
2018/03/1200.00123.7023.80-1278-0.36%
2018/02/0500.000.424.2024.20-0.4303-0.13%
2018/02/020.524.6000.0024.600.52990.18%
2018/01/15325.7300.0025.8032401.25%
2018/01/0800.00227.0526.85-2240-0.83%
2018/01/0500.00227.3527.30-2237-0.84%
年興 相關文章
年興 相關影音