LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)
可現股當沖
  • 股價
    12.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.41%
  • 成交量
    111
  • 產業
    上市 紡織類股
  • 167人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
弘裕 (1474)籌碼相關-第一金-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2600.00511.7711.75-597-5.15%
2024/01/290.111.9000.0011.750.11020.10%
2024/01/260.111.8500.0011.800.11020.10%
2024/01/25111.8000.0011.7511030.96%
2023/11/0900.001311.6011.55-1369-18.74%
2023/11/061311.6300.0011.60137317.59%
2023/08/23011.8500.0011.7001730.03%
2023/08/2100.00111.9011.85-1179-0.56%
2023/06/190.213.4000.0013.250.22060.10%
2023/06/1300.00112.7012.75-1162-0.61%
2023/06/0700.00112.4012.75-1169-0.59%
2023/05/3000.00112.5512.50-1169-0.59%
2023/04/06012.4000.0012.4501040.00%
2023/02/0600.00012.2512.1501200.00%
2022/09/16113.25213.3513.20-1218-0.46%
2022/09/1500.00312.4713.20-3162-1.85%
2022/09/1200.00112.0011.95-1134-0.75%
2022/08/17111.9000.0012.1011680.59%
2022/07/2900.00112.0512.10-1179-0.56%
2022/07/2500.00511.8011.90-5181-2.76%
2022/07/081011.4300.0011.40102144.66%
2022/07/0400.008011.4011.50-80223-35.83%
2022/07/0100.009011.4311.25-90232-38.64%
2022/06/1500.002212.6513.35-22253-8.69%
2022/05/1200.004012.4112.10-40493-8.11%
2022/04/20114.1000.0014.2015460.18%
2022/03/29115.0000.0015.0016690.15%
2022/03/24915.0900.0015.0096721.34%
2022/03/231215.2000.0015.15126791.77%
2022/03/1800.00015.1515.1506770.00%
2022/03/0800.00015.0014.9506960.00%
2022/02/2500.00215.8015.95-2629-0.32%
2022/02/18215.1500.0015.2025470.37%
2022/02/1100.001115.4015.40-11703-1.56%
2022/01/24415.0500.0015.2047230.55%
2022/01/2100.00515.3515.35-5721-0.69%
2022/01/2000.001215.5015.50-12723-1.66%
2022/01/191515.71515.7515.60107311.37%
2022/01/18515.7000.0015.7057380.68%
2022/01/04515.552015.5515.60-151,082-1.39%
2021/12/29315.6000.0015.5531,1320.26%
2021/12/28815.4100.0015.3581,1410.70%
2021/12/27415.4500.0015.4541,1650.34%
2021/12/1300.002315.0015.00-231,433-1.60%
2021/12/10315.1500.0015.1531,4410.21%
2021/12/09715.2000.0015.2571,4490.48%
2021/12/08315.0000.0015.0031,4470.21%
2021/12/071015.0500.0015.05101,4510.69%
2021/12/0600.00115.2015.05-11,451-0.07%
2021/11/291014.9000.0014.85101,4660.68%
2021/11/25115.0000.0014.9011,4750.07%
2021/11/19114.7500.0014.7511,5190.07%
2021/11/101015.3500.0015.40101,4370.70%
2021/11/091015.1000.0015.20101,4220.70%
2021/11/08215.1800.0015.0521,4200.14%
2021/11/03115.0500.0015.1011,4410.07%
2021/11/02515.25515.0515.0001,4380.00%
2021/11/01215.13615.1515.10-41,437-0.28%
2021/10/29615.2500.0015.2561,4290.42%
2021/10/2500.00515.2515.30-51,423-0.35%
2021/10/22115.15115.1515.1501,4260.00%
2021/10/2100.00115.6515.35-11,423-0.07%
2021/10/20115.8000.0015.8011,4070.07%
2021/10/19716.3800.0016.2571,3250.53%
2021/10/1800.00516.1016.30-51,215-0.41%
2021/10/15514.9500.0014.8551,1150.45%
2021/10/14514.75514.4514.4501,1100.00%
2021/10/1200.00115.4515.30-11,103-0.09%
2021/10/0800.00214.7015.35-21,098-0.18%
2021/10/062114.5400.0014.15211,1261.86%
2021/10/051114.79115.0014.90101,1210.89%
2021/10/043015.4300.0015.05301,1192.68%
2021/10/01516.25515.9515.4001,1070.00%
2021/09/301616.282216.4416.25-61,087-0.55%
2021/09/281316.32316.7515.75101,0400.96%
2021/09/271016.0800.0016.00109621.04%
2021/09/24515.79515.7515.7009730.00%
2021/09/2300.00515.5515.50-51,001-0.50%
2021/09/22515.2900.0015.4051,0170.49%
2021/09/1700.001315.4015.45-131,026-1.27%
2021/09/161515.60515.8515.60101,0320.97%
2021/09/1300.00915.2615.35-91,046-0.86%
2021/09/10515.0500.0015.2051,0770.46%
2021/09/07814.99614.9514.8521,1360.18%
2021/09/06215.1000.0015.0021,1490.17%
2021/09/021015.3500.0015.20101,1810.85%
2021/09/012015.33515.4515.55151,2061.24%
2021/08/311015.4500.0015.35101,2130.82%
2021/08/272515.261015.2415.35151,5620.96%
2021/08/252015.08115.1015.05191,8461.03%
2021/08/2400.00114.8515.10-11,944-0.05%
2021/08/23814.4500.0014.5081,9780.40%
2021/08/19214.3500.0014.2022,1880.09%
2021/08/182014.2900.0014.50202,3740.84%
2021/08/1300.001014.3514.35-102,900-0.34%
2021/08/1200.00114.4014.30-12,977-0.03%
2021/08/111014.38714.4914.2533,0260.10%
2021/08/10714.47214.5314.4553,0520.16%
2021/08/05514.6000.0014.3553,2810.15%
2021/08/04114.6000.0014.5513,3530.03%
2021/08/03514.5000.0014.5053,5030.14%
2021/07/2300.00614.9615.00-65,205-0.12%
2021/07/22114.2000.0014.2515,2990.02%
2021/07/2000.00315.1014.90-35,767-0.05%
2021/07/1300.002014.9014.80-206,062-0.33%
2021/07/1200.00115.4515.35-16,157-0.02%
2021/07/08115.8000.0016.0016,1660.02%
2021/07/071016.1000.0015.80106,2250.16%
2021/07/02215.8000.0015.6526,2630.03%
2021/06/2500.001015.8315.60-106,182-0.16%
2021/06/24115.65115.6015.7006,1850.00%
2021/06/23115.60115.7015.4506,1870.00%
2021/06/22115.401015.7015.35-96,184-0.15%
2021/06/212015.90215.8815.30186,1600.29%
2021/06/15116.4500.0016.5016,0960.02%
2021/06/0700.001017.6017.30-106,064-0.16%
2021/06/041518.081318.4117.9025,9630.03%
2021/06/0300.00418.1318.60-45,696-0.07%
2021/06/011016.884016.9617.25-305,406-0.55%
2021/05/312517.872817.6017.25-35,295-0.06%
2021/05/281317.783017.9517.65-175,231-0.32%
2021/05/27217.33117.8517.8515,1610.02%
2021/05/263017.812517.6217.7055,0260.10%
2021/05/258117.593917.9117.20424,8330.87%
2021/05/2400.002417.1317.25-244,485-0.54%
2021/05/211414.741014.8515.7044,3610.09%
2021/05/191314.401014.4514.6034,2090.07%
2021/05/1700.00613.3112.75-64,132-0.15%
2021/05/132014.422314.2214.00-33,988-0.08%
2021/05/12116.00415.7815.55-33,869-0.08%
2021/05/116217.717517.9317.25-133,788-0.34%
2021/05/101717.5900.0017.25173,6400.47%
2021/05/074117.5300.0017.60413,5711.15%
2021/05/062118.352118.4817.2503,4960.00%
2021/05/057118.208918.0818.00-183,387-0.53%
2021/05/044919.251320.0318.20363,2501.11%
2021/05/03118.952719.1019.85-262,693-0.97%
2021/04/293418.922119.1818.05132,3270.56%
2021/04/283617.563017.5917.7561,9170.31%
2021/04/27718.545518.5517.90-481,811-2.65%
2021/04/2600.00417.1517.15-41,391-0.29%
2021/04/231114.7900.0015.60111,3240.83%
2021/04/22314.9700.0014.2031,2410.24%
2021/04/212114.74614.2014.75151,1601.29%
2021/04/2000.00114.3014.25-11,118-0.09%
2021/04/193514.4700.0014.50351,1013.18%
2021/04/16114.0000.0014.0511,0270.10%
2021/04/1500.00113.4513.55-1887-0.11%
2021/04/1400.00613.5013.15-6880-0.68%
2021/04/13614.1700.0013.5068840.68%
2021/04/12113.451513.5513.75-14829-1.69%
2021/04/0900.00513.3013.20-5812-0.62%
2021/04/081013.3700.0013.40108241.21%
2021/04/072012.951013.0513.35109341.07%
2021/03/3100.001012.7012.70-10937-1.07%
2021/03/291013.0000.0012.75101,0760.93%
2021/03/24112.4500.0012.3511,1760.08%
2021/03/18212.8000.0012.6521,1700.17%
2020/12/3000.00713.3013.60-71,990-0.35%
2020/12/2400.001012.9013.05-101,806-0.55%
2020/12/231012.80513.1912.8051,7660.28%
2020/12/221413.20913.3513.5051,6870.30%
2020/12/2100.001012.8512.90-101,590-0.63%
2020/12/0400.001012.6012.65-101,766-0.57%
2020/12/0200.00412.8012.65-41,892-0.21%
2020/11/12212.5500.0012.5522,0140.10%
2020/10/224012.834212.9513.05-22,531-0.08%
2020/10/2100.00112.5012.40-12,448-0.04%
2020/10/08513.10212.8012.8532,8440.11%
2020/09/2100.003012.8012.80-304,162-0.72%
2020/09/1600.00212.8012.70-24,456-0.04%
2020/09/151012.6500.0012.65104,5400.22%
2020/09/092113.0700.0013.10215,3640.39%
2020/09/07212.9500.0012.5525,7650.03%
2020/08/31612.75812.6412.60-26,324-0.03%
2020/08/281012.901012.7012.6506,3290.00%
2020/08/2700.003012.6012.65-306,348-0.47%
2020/08/253012.9300.0012.90306,5330.46%
2020/08/1800.001113.3613.25-117,003-0.16%
2020/08/17513.8800.0013.6056,9840.07%
2020/08/141013.6200.0013.50106,9410.14%
2020/08/1200.001013.5513.50-106,905-0.14%
2020/08/111013.6000.0013.25106,8570.15%
2020/08/071115.16514.9014.7566,7500.09%
2020/08/0600.00115.1515.15-16,561-0.02%
2020/08/05513.9500.0013.8056,3520.08%
2020/08/04113.9000.0013.7016,3330.02%
2020/08/0300.00313.9513.95-36,218-0.05%
2020/07/30112.75312.8012.65-26,164-0.03%
2020/07/2900.00412.4912.45-46,194-0.06%
2020/07/281412.30412.1611.85106,2910.16%
2020/07/27312.6000.0012.4536,2750.05%
2020/07/23113.052013.0013.05-196,183-0.31%
2020/07/22513.10213.4013.1036,1610.05%
2020/07/211513.1000.0013.10156,1220.24%
2020/07/20113.20312.7513.35-26,089-0.03%
2020/07/17512.94413.7813.0016,0090.02%
2020/07/1600.002314.0314.10-235,932-0.39%
2020/07/15414.45414.5514.1005,8790.00%
2020/07/14815.1800.0014.7085,7640.14%
2020/07/131715.621215.4415.9555,4580.09%
2020/07/10513.601013.9014.50-55,115-0.10%
2020/07/092113.342613.0913.20-54,918-0.10%
2020/07/081314.82214.5813.90114,7500.23%
2020/07/07215.15215.3815.2504,5810.00%
2020/07/0600.001116.6516.50-114,521-0.24%
2020/07/03116.70716.7016.60-64,453-0.13%
2020/07/01816.71316.1016.1054,3890.11%
2020/06/301115.521016.0316.1014,3320.02%
2020/06/29117.00416.6516.25-34,264-0.07%
2020/06/24216.25716.2116.45-54,170-0.12%
2020/06/232017.94517.5017.15154,0640.37%
2020/06/22419.80319.6019.0513,9330.03%
2020/06/191721.191320.7920.8543,8290.10%
2020/06/182820.752620.6921.0023,3800.06%
2020/06/174619.10119.1019.10453,0151.49%
2020/06/16717.391017.3817.40-32,933-0.10%
2020/06/15615.786215.5615.85-562,810-1.99%
2020/06/123514.23213.6514.45332,7101.22%
2020/06/11713.4300.0013.1572,3830.29%
2020/06/10312.30112.3012.3522,1610.09%
2020/06/091213.0300.0012.65122,1090.57%
2020/06/08313.151012.4013.20-71,944-0.36%
2020/06/05212.0000.0012.0021,7470.11%
2020/06/04111.0000.0011.0011,6760.06%
2020/06/0200.00211.3011.00-21,650-0.12%
2020/06/01311.801011.7511.80-71,578-0.44%
2020/05/292011.551511.4011.3051,4500.34%
2020/05/28511.3500.0011.6051,2800.39%
2020/05/27611.2000.0011.2061,1210.54%
2020/05/2600.001310.1410.20-13878-1.48%
2020/05/07810.41110.3010.3578330.84%
2020/05/0600.00110.3510.20-1855-0.12%
2020/05/04210.784810.4910.90-46848-5.42%
2020/04/30510.40510.409.9506990.00%
2020/04/1500.0019.889.85-1595-0.17%
2020/04/14610.1500.009.9565871.02%
2020/03/0900.003010.4610.25-30369-8.11%
2020/03/0259.9000.009.9953161.58%
2020/02/271010.0000.009.99103133.19%
2020/02/24010.3500.0010.4003270.00%
2020/02/20109.9700.009.92103033.29%
2020/02/19010.0000.0010.0502990.00%
2020/02/182010.0100.009.99202976.71%
2020/02/17010.05510.2010.05-5297-1.68%
2020/02/14139.9900.0010.00132914.46%
2020/02/132510.0300.0010.00252888.66%
弘裕Q2訂單穩健 中國疫情迎轉單Anue鉅亨-2022/04/19
弘裕 相關文章
弘裕 相關影音