• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    107.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    981張
  • 產業
    上市 電機機械類股▼0.10%

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞力 (1514)籌碼相關－第一金-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份 券商分點個股進出

第一金-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2032107.271107.50107.50314,5720.68%
2024/11/1900.005107.60110.00-54,954-0.10%
2024/11/181106.0100.00106.0015,0580.02%
2024/11/1500.001110.00110.00-15,109-0.02%
2024/11/1400.00144112.47108.50-1445,245-2.75% 大賣/鉅額交易
2024/11/1349113.231114.00114.00485,4100.89%
2024/11/1241112.0600.00112.50415,6350.73%
2024/11/114115.133114.33114.0015,8950.02%
2024/11/080115.253116.50114.00-36,156-0.05%
2024/11/0700.0031116.73116.50-316,468-0.48%
2024/11/060112.8800.00112.0006,5370.00%
2024/11/050113.5000.00112.5006,7360.00%
2024/11/040.1112.201111.50112.00-16,959-0.01%
2024/11/010.2112.2700.00113.000.27,1720.00%
2024/10/302112.5000.00112.0027,2840.03%
2024/10/295111.7000.00111.5057,3600.07%
2024/10/2846113.5000.00113.00467,4470.62%
2024/10/252116.0000.00115.0027,5850.03%
2024/10/242116.7700.00115.5027,8530.03%
2024/10/235118.307119.14120.50-27,934-0.03%
2024/10/222114.0037113.15113.50-358,007-0.44%
2024/10/211114.5020115.88116.00-198,290-0.23%
2024/10/180116.0013115.65114.50-138,521-0.15%
2024/10/1700.0021116.76116.00-218,676-0.24%
2024/10/163116.6600.00115.5038,8340.03%
2024/10/153116.5100.00116.0039,0400.03%
2024/10/1400.002118.50118.50-29,361-0.02%
2024/10/110117.500117.00115.5009,8000.00%
2024/10/090119.5000.00118.00010,5980.00%
2024/10/085121.001121.00121.00411,5520.03%
2024/10/046.1120.755120.00119.501.112,0100.01%
2024/10/011.1123.9400.00124.001.112,4240.01%
2024/09/3021125.1000.00122.002113,1080.16%
2024/09/2740126.932128.50125.503813,2040.29%
2024/09/2641126.522127.00125.003913,3780.29%
2024/09/2515124.2000.00125.001513,4630.11%
2024/09/240125.0000.00125.00013,6870.00%
2024/09/2300.006127.58127.00-614,282-0.04%
2024/09/192125.502126.75125.50015,0660.00%
2024/09/188126.883127.50126.50515,2280.03%
2024/09/160117.5000.00118.00015,4740.00%
2024/09/131116.5000.00117.00116,3330.01%
2024/09/110114.0000.00112.50017,7950.00%
2024/09/100116.8800.00115.00019,0050.00%
2024/09/091.1120.932120.75120.50-119,5220.00%
2024/09/0500.008123.13121.50-820,352-0.04%
2024/09/044124.882125.75123.50221,2430.01%
2024/09/031136.501133.00133.00021,5760.00%
2024/09/025138.006138.25136.00-121,5890.00%
2024/08/301136.505133.00133.00-421,478-0.02%
2024/08/291136.506.1136.00136.00-5.121,567-0.02%
2024/08/2800.001137.00136.00-121,5610.00%
2024/08/272136.5011137.55138.00-921,582-0.04%
2024/08/265139.003.1137.84136.501.921,6120.01%
2024/08/234137.887138.86141.50-321,597-0.01%
2024/08/2224.2143.775141.70139.0019.221,5240.09%
2024/08/217.1135.686137.50138.501.121,0710.00%
2024/08/204130.631130.50130.50320,8230.01%
2024/08/197.7128.811128.00128.506.720,8070.03%
2024/08/1610132.556132.75129.50420,8500.02%
2024/08/1511.7134.5546.6132.60129.00-34.920,795-0.17%
2024/08/1418132.7215130.93134.50320,7450.01%
2024/08/131130.501131.50134.00020,6370.00%
2024/08/125129.706129.75133.50-120,5200.00%
2024/08/095122.706125.92124.50-120,3540.00%
2024/08/081120.491117.50117.50020,2210.00%
2024/08/074124.386124.83125.00-220,309-0.01%
2024/08/0651.3119.8115.1116.62120.0036.220,3380.18%
2024/08/056120.176118.75118.00020,2750.00%
2024/08/023132.835.1132.22129.00-2.120,500-0.01%
2024/08/014139.383138.50137.00120,5750.00%
2024/07/312141.485138.90138.00-320,750-0.01%
2024/07/301138.5031138.44143.50-3021,152-0.14%
2024/07/2917143.5615149.83139.50220,9960.01%
2024/07/2613148.1910152.00152.00320,7400.01%
2024/07/2319.1152.6917.1152.85154.00220,6370.01%
2024/07/221157.002151.50148.00-120,4410.00%
2024/07/191157.006159.50156.00-520,153-0.02%
2024/07/1811156.1413.1155.58155.50-2.119,933-0.01%
2024/07/1700.007159.07158.00-719,811-0.04%
2024/07/166157.7514156.61158.00-819,700-0.04%
2024/07/155161.5012158.04158.50-719,560-0.04%
2024/07/125159.993159.83158.00219,3240.01%
2024/07/1110.4160.452159.04159.008.418,9780.04%
2024/07/105.2155.2917157.64160.00-11.818,360-0.06%
2024/07/093.3147.256150.67149.50-2.819,081-0.01%
2024/07/085149.804.1150.11147.500.920,4400.00%
2024/07/0519154.1312152.92152.50722,0260.03%
2024/07/0434.1150.2611.1154.17154.5023.123,2880.10%
2024/07/035148.403147.50147.00223,2110.01%
2024/07/023147.838148.50149.00-523,522-0.02%
2024/07/015146.2000.00145.50523,3670.02%
2024/06/287.1149.283.4149.00149.003.723,3060.02%
2024/06/2718150.3627150.11148.50-923,150-0.04%
2024/06/2615148.079146.28145.00622,6250.03%
2024/06/2513146.0022.5146.40149.50-9.522,401-0.04%
2024/06/249.5143.8436142.18140.50-26.522,292-0.12%
2024/06/2115147.877.1147.63147.007.922,8050.03%
2024/06/2018.2150.8817150.21147.001.222,7770.01%
2024/06/1914.1143.1321143.98145.00-6.922,317-0.03%
2024/06/1818.1141.6111.1143.14144.00722,1720.03%
2024/06/1750.1143.8618141.64139.0032.121,5660.15%
2024/06/149131.9416.2133.87136.00-7.220,662-0.03%
2024/06/1311.1123.0419121.24124.00-7.920,676-0.04%
2024/06/1217119.415119.30118.501220,6670.06%
2024/06/1118.3121.679122.61124.509.320,8330.04%
2024/06/078111.8816.1115.71118.00-8.120,860-0.04%
2024/06/0610.1108.118107.88107.502.121,1030.01%
2024/06/056108.0800.00108.50621,3000.03%
2024/06/0400.009106.61107.50-921,671-0.04%
2024/06/031.1107.9100.00107.501.121,9400.01%
2024/05/319.1106.620.5107.50107.008.622,5170.04%
2024/05/300.9111.1500.00107.500.923,5120.00%
2024/05/292.1111.4800.00110.002.124,1750.01%
2024/05/288.1110.822112.50111.006.125,4890.02%
2024/05/277112.641112.50112.50626,3820.02%
2024/05/243108.8312107.17110.50-926,859-0.03%
2024/05/230.1107.572109.00107.50-1.928,069-0.01%
2024/05/222.2110.775111.50110.00-2.828,940-0.01%
2024/05/211115.962112.50112.00-129,2780.00%
2024/05/205119.985116.00115.50029,8060.00%
2024/05/177.1115.531116.50118.006.129,8800.02%
2024/05/163117.494116.00114.50-130,2000.00%
2024/05/151.8121.237121.36119.00-5.230,380-0.02%
2024/05/1412.2121.5123121.09120.50-10.830,550-0.04%
2024/05/133.1125.421122.00122.502.130,4920.01%
2024/05/103127.332126.78128.50130,6640.00%
2024/05/095136.8000.00134.00530,6510.02%
2024/05/0812138.164137.25138.00830,6620.03%
2024/05/071133.503133.67133.00-230,393-0.01%
2024/05/065133.705133.50132.50030,3420.00%
2024/05/0311.1136.6711143.73135.000.130,1900.00%
2024/05/0200.000.1150.00150.00-0.129,8250.00%
2024/04/300.1146.001145.04146.00-130,0410.00%
2024/04/291150.004153.25150.50-330,525-0.01%
2024/04/262156.503157.17156.50-130,8240.00%
2024/04/250160.002155.50157.50-231,015-0.01%
2024/04/245.2158.695161.40161.000.231,1330.00%
2024/04/235151.304155.25155.00131,2680.00%
2024/04/224158.2500.00151.50431,4290.01%
2024/04/1900.001165.50165.00-132,0660.00%
2024/04/183176.333177.00175.00032,2990.00%
2024/04/172175.002177.25181.50032,5080.00%
2024/04/167163.642165.75167.50532,8050.02%
2024/04/1523173.8935.1173.71175.00-12.132,993-0.04%
2024/04/1225158.3060164.57168.00-3531,516-0.11%
2024/04/1156146.0639.1147.55153.001730,0440.06%
2024/04/1033.1133.1250.1134.57140.50-1728,650-0.06%
2024/04/0935122.7126125.90128.00927,2540.03%
2024/04/084110.2516.4113.72116.50-12.427,036-0.05%
2024/04/0310106.258106.69106.00227,1700.01%
2024/04/023108.663.2108.30108.50-0.228,1240.00%
2024/04/014110.635110.50109.00-128,0910.00%
2024/03/294109.255.1109.89110.00-1.128,1130.00%
2024/03/2822109.6622110.55109.50028,3100.00%
2024/03/279112.1118110.72111.00-928,193-0.03%
2024/03/2626116.2516114.63114.001027,8430.04%
2024/03/2511115.6411.5114.91114.50-0.527,1720.00%
2024/03/228112.758.2112.63112.50-0.227,0580.00%
2024/03/2139114.0511114.32113.502827,0000.10%
2024/03/202108.502109.25109.00027,1120.00%
2024/03/195111.206111.58111.50-127,3570.00%
2024/03/1812109.889109.44111.50327,4630.01%
2024/03/159.1105.9514106.14107.00-4.927,651-0.02%
2024/03/148.1105.349105.72106.50-0.928,0730.00%
2024/03/1322108.4519108.87105.00328,8480.01%
2024/03/129105.726106.92104.50329,0620.01%
2024/03/117.1105.664105.25104.003.129,7930.01%
2024/03/082.1109.247108.57107.50-4.930,555-0.02%
2024/03/0710.1113.9037114.05113.50-26.930,655-0.09%
2024/03/0642117.1225116.84118.001730,5550.06%
2024/03/0514.1113.7740115.90117.00-25.930,628-0.08%
2024/03/0428.1110.1322110.09107.506.129,7680.02%
2024/03/0156.1102.9538.3104.71106.5017.829,5290.06%
2024/02/291495.801096.43100.00429,2530.01%
2024/02/275.191.521293.8891.00-6.928,951-0.02%
2024/02/2638.294.771594.5094.4023.228,3010.08%
2024/02/232088.0025.289.9089.50-5.226,964-0.02%
2024/02/221987.191486.6985.80526,0100.02%
2024/02/21786.734186.6087.00-3425,586-0.13%
2024/02/202383.3318.585.2683.304.524,9800.02%
2024/02/19886.581387.0984.80-524,808-0.02%
2024/02/16684.37484.5884.50224,4080.01%
2024/02/15980.14581.5482.20424,1120.02%
2024/02/051.581.38381.1081.30-1.523,871-0.01%
2024/02/021685.5500.0082.001623,8060.07%
2024/02/011.986.044.785.7786.20-2.823,591-0.01%
2024/01/311.485.0100.0084.001.423,4610.01%
2024/01/3019.385.15185.2085.0018.323,3190.08%
2024/01/2900.006.584.5885.10-6.523,182-0.03%
2024/01/26483.202.582.9483.001.523,0550.01%
2024/01/252.882.96282.9082.400.822,9560.00%
2024/01/2410.384.71685.6884.204.322,8310.02%
2024/01/23586.002186.1685.70-1622,617-0.07%
2024/01/226.183.34483.7584.602.122,1000.01%
2024/01/19881.833.181.6080.004.921,7880.02%
2024/01/18182.8000.0082.40121,6300.00%
2024/01/17382.07381.8781.80021,6130.00%
2024/01/16481.23181.9082.00321,5120.01%
2024/01/151383.51883.2182.60521,3510.02%
2024/01/12281.25382.2081.00-120,6780.00%
2024/01/113082.082880.3380.50220,3680.01%
2024/01/10480.95480.4381.70020,0800.00%
2024/01/092681.711982.0481.10719,6980.04%
2024/01/08379.901080.3980.30-719,331-0.04%
2024/01/05479.03478.8578.20019,1260.00%
2024/01/041179.6510.279.5879.800.818,9770.00%
2024/01/0310.279.14579.0079.505.218,6450.03%
2024/01/02677.40777.0177.70-118,388-0.01%
2023/12/298.577.651475.4475.10-5.518,132-0.03%
2023/12/285182.214080.8780.601117,7480.06%
2023/12/27479.05577.7677.70-117,095-0.01%
2023/12/262.378.39179.4078.001.317,1270.01%
2023/12/25980.98779.3178.90217,0300.01%
2023/12/22180.30280.8579.90-116,737-0.01%
2023/12/212081.052180.3380.20-116,649-0.01%
2023/12/20682.12482.6382.20216,5700.01%
2023/12/193.183.264.181.4382.00-1.116,475-0.01%
2023/12/18986.90586.2683.90416,2380.02%
2023/12/151089.31988.5087.20115,9510.01%
2023/12/141988.631989.2889.00015,5220.00%
2023/12/136.189.11588.9288.001.115,0650.01%
2023/12/123290.323989.2088.60-714,634-0.05%
2023/12/111987.511687.7788.50313,8640.02%
2023/12/086087.9353.187.7987.606.912,9160.05%
2023/12/071984.2824.185.0185.00-5.111,575-0.04%
2023/12/063379.173278.9978.70110,4200.01%
2023/12/0522.174.9044.874.0877.50-22.79,017-0.25%
2023/12/04370.973.570.6970.50-0.57,984-0.01%
2023/12/018.567.612267.6767.40-13.57,455-0.18%
2023/11/3033.166.8320.966.9068.0012.27,1840.17%
2023/11/293.863.783.963.4762.90-0.16,5500.00%
2023/11/288.164.171863.9664.50-9.96,398-0.15%
2023/11/2720.762.346163.3464.10-40.35,882-0.69%
2023/11/2421.159.71858.1060.6013.14,7630.28%
2023/11/22255.3000.0054.9024,0620.05%
2023/11/21255.50355.4055.40-14,066-0.02%
2023/11/1700.00156.7055.80-14,099-0.02%
2023/11/16255.5000.0056.7024,0960.05%
2023/11/1500.001.156.0355.60-1.14,065-0.03%
2023/11/14355.2300.0055.4034,0690.07%
2023/11/1300.000.355.5255.60-0.34,080-0.01%
2023/11/1000.00155.5055.40-14,071-0.02%
2023/11/09055.602.255.5555.10-2.24,022-0.05%
2023/11/07154.201.154.3954.50-0.13,8830.00%
2023/11/06953.23253.3053.3073,9020.18%
2023/11/03951.5000.0052.2093,9950.23%
2023/11/020.150.7000.0050.600.14,0020.00%
2023/11/012.150.4800.0049.952.14,0260.05%
2023/10/31151.50251.0050.80-14,050-0.02%
2023/10/26253.3500.0053.0024,2630.05%
2023/10/251.354.09153.9053.700.34,2680.01%
2023/10/24251.702.152.2452.90-0.14,2060.00%
2023/10/200.548.2100.0048.400.54,3850.01%
2023/10/19149.0000.0049.0014,5420.02%
2023/10/18149.9500.0049.8014,8830.02%
2023/10/17052.4100.0050.7005,2070.00%
2023/10/1600.000.354.0052.70-0.35,489-0.01%
2023/10/1300.00254.2054.40-26,309-0.03%
2023/10/12154.8000.0054.8017,0560.01%
2023/10/1100.000.256.3055.70-0.27,2660.00%
2023/10/061.357.3800.0056.801.37,3190.02%
2023/10/05157.10257.1057.40-17,481-0.01%
2023/10/04157.00256.4057.10-17,459-0.01%
2023/10/03356.13057.3055.7037,4250.04%
2023/09/27152.10151.9052.3007,3350.00%
2023/09/26152.50151.5051.5007,5850.00%
2023/09/25552.20552.5052.1007,8760.00%
2023/09/212.551.26350.5050.50-0.58,210-0.01%
2023/09/19553.505.153.3853.80-0.18,5290.00%
2023/09/13048.1500.0047.8509,2380.00%
2023/09/1200.00147.8047.65-19,800-0.01%
2023/09/11048.1000.0047.50010,0850.00%
2023/09/08048.70248.8548.50-210,132-0.02%
2023/09/07048.80448.4048.50-410,188-0.04%
2023/09/04048.841248.6449.10-1210,602-0.11%
2023/09/01550.5000.0049.20510,7740.05%
2023/08/31050.5000.0050.60011,1010.00%
2023/08/30250.60150.7050.80112,0890.01%
2023/08/2900.00151.3050.80-112,465-0.01%
2023/08/2500.00154.1054.10-112,783-0.01%
2023/08/23154.8000.0054.70112,9020.01%
2023/08/22255.9000.0055.70212,9980.02%
2023/08/21256.8000.0056.60213,1310.02%
2023/08/181.357.62156.0056.000.313,2340.00%
2023/08/170.355.7000.0057.300.313,5510.00%
2023/08/15155.90155.8055.90014,4020.00%
2023/08/14154.90254.4054.20-114,729-0.01%
2023/08/11557.1400.0055.70514,7350.03%
2023/08/10155.90455.7055.30-314,734-0.02%
2023/08/0800.00160.5060.50-114,857-0.01%
2023/08/0700.00660.5561.20-615,089-0.04%
2023/08/04360.73159.7061.30215,2220.01%
2023/08/01161.0000.0061.40115,7990.01%
2023/07/31163.70164.0062.10015,8290.00%
2023/07/2800.00262.0062.90-215,998-0.01%
2023/07/27363.57163.6063.40216,5210.01%
2023/07/26264.60262.6062.80016,9980.00%
2023/07/25464.45464.3864.50016,9600.00%
2023/07/24164.6000.0063.00116,8560.01%
2023/07/211664.3424.163.4064.60-8.116,744-0.05%
2023/07/20460.652862.8963.40-2416,498-0.15%
2023/07/192159.091459.0558.50716,2960.04%
2023/07/1843.169.841468.8762.4029.116,1340.18%
2023/07/1751.165.454467.3868.907.115,4180.05%
2023/07/14162.2012.161.5762.70-11.114,862-0.07%
2023/07/13260.60160.5060.40114,8720.01%
2023/07/121662.36762.0461.20915,2490.06%
2023/07/11761.70862.3061.60-115,771-0.01%
2023/07/10662.37662.1062.40016,4660.00%
2023/07/071160.84460.7860.70716,9730.04%
2023/07/06361.13761.1160.80-417,213-0.02%
2023/07/05561.40562.9061.40017,3240.00%
2023/07/04562.40563.9062.50017,3480.00%
2023/07/03463.251.263.8763.202.817,0820.02%
2023/06/302461.6923.562.5362.400.516,7840.00%
2023/06/29660.47659.5760.80016,5200.00%
2023/06/28658.62659.2258.50016,4070.00%
2023/06/27959.182360.2158.60-1416,354-0.09%
2023/06/26661.20661.8761.10016,0200.00%
2023/06/212761.4027.361.5061.40-0.315,7790.00%
2023/06/2010.160.35359.8761.107.115,5350.05%
2023/06/194.359.81259.2059.502.315,3520.01%
2023/06/1653.559.185860.4860.20-4.515,297-0.03%
2023/06/15258.10159.1058.20114,8510.01%
2023/06/1400.00156.0055.00-114,607-0.01%
2023/06/1300.00255.4055.70-214,664-0.01%
2023/06/122.356.2000.0055.602.314,6970.02%
2023/06/09557.10656.5357.10-114,631-0.01%
2023/06/08358.10258.1057.60114,5810.01%
2023/06/071757.92158.5058.201614,4760.11%
2023/06/062257.76458.2557.301814,4420.12%
2023/06/051560.598.561.7159.706.514,4550.04%
2023/06/02156.005.257.1758.40-4.213,721-0.03%
2023/06/0100.00452.5853.10-413,461-0.03%
2023/05/31552.20352.3752.50213,4560.01%
2023/05/3000.000.151.0051.10-0.113,3380.00%
2023/05/2900.00352.0051.60-313,364-0.02%
2023/05/26250.0000.0050.30213,4540.01%
2023/05/25352.10151.2051.20213,8520.01%
2023/05/24151.20151.9052.10014,3840.00%
2023/05/23752.671653.4852.40-914,468-0.06%
2023/05/22853.1310.653.1353.10-2.614,228-0.02%
2023/05/19149.80350.2549.85-213,688-0.01%
2023/05/18249.282150.6050.80-1913,451-0.14%
2023/05/17248.1000.0048.30213,2610.02%
2023/05/15246.93147.6546.85113,1960.01%
2023/05/1217.349.06348.1048.3514.313,0920.11%
2023/05/1117.349.06348.1047.8014.312,9330.11%
2023/05/10050.20350.0350.30-312,704-0.02%
2023/05/09750.62650.2649.65112,5470.01%
2023/05/0811.651.1815.250.8451.40-3.612,278-0.03%
2023/05/051548.83449.3449.301111,8740.09%
2023/05/041348.58248.5348.951111,8360.09%
2023/05/0314.150.89850.3148.606.111,6570.05%
2023/05/0211.251.06951.7953.402.211,2110.02%
2023/04/28548.41148.4548.60410,7710.04%
2023/04/27247.68147.9047.75110,7830.01%
2023/04/2600.00547.7547.80-510,769-0.05%
2023/04/25148.85347.4048.15-210,729-0.02%
2023/04/243.149.06349.1049.100.110,6560.00%
2023/04/21148.501049.0748.10-910,559-0.09%
2023/04/20150.20150.5050.00010,5050.00%
2023/04/19351.73251.5051.10110,4500.01%
2023/04/18351.371551.2150.50-1210,268-0.12%
2023/04/171252.611952.7951.50-710,079-0.07%
2023/04/1440.150.5734.150.7050.7069,8220.06%
2023/04/1314.148.7614.250.1550.80-0.19,2020.00%
2023/04/121444.24944.7846.2058,3610.06%
2023/04/11742.557.142.3042.00-0.17,6810.00%
2023/04/10540.301640.2240.20-117,238-0.15%
2023/04/06338.3500.0038.3536,8960.04%
2023/03/31438.1300.0038.0546,8760.06%
2023/03/240.539.2800.0039.400.56,8550.01%
2023/03/23239.0300.0039.2526,8390.03%
2023/03/22639.7300.0039.5566,8110.09%
2023/03/2100.00440.7340.50-46,748-0.06%
2023/03/200.238.8000.0039.800.26,6180.00%
2023/03/171.537.9600.0037.951.56,5200.02%
2023/03/164.137.97937.2237.50-4.96,480-0.08%
2023/03/15339.10438.8538.85-16,417-0.02%
2023/03/14539.96139.6539.5546,5070.06%
2023/03/13539.58139.4539.7046,5130.06%
2023/03/09442.56441.3041.5006,5480.00%
2023/03/081142.36842.7742.4036,3660.05%
2023/03/071140.95341.1741.3085,9820.13%
2023/03/06540.1500.0039.9555,7380.09%
2023/03/03039.3500.0039.1505,7320.00%
2023/03/02537.8000.0037.7055,6030.09%
2023/03/0100.002037.7037.50-205,553-0.36%
2023/02/24639.42438.4038.4025,5610.04%
2023/02/235540.2354.140.9840.150.95,3850.02%
2023/02/223140.1334.238.3340.55-3.24,864-0.07%
2023/02/21136.80137.1537.1004,2040.00%
2023/02/201.135.32135.1035.500.13,9940.00%
2023/02/1700.00634.6034.65-63,871-0.15%
2023/02/161034.0000.0033.80103,7800.26%
2023/02/15334.13734.4433.60-43,749-0.11%
2023/02/14233.60533.6533.70-33,597-0.08%
2023/02/133.133.1900.0033.103.13,6010.08%
2023/02/10133.35233.2832.95-13,648-0.03%
2023/02/095.133.1000.0033.005.13,6170.14%
2023/02/086.132.6500.0032.556.13,5840.17%
2023/02/07032.9000.0032.8003,5490.00%
2023/02/06132.9600.0033.0013,5370.03%
2023/02/02033.40633.2833.10-63,513-0.17%
2023/02/0100.00134.5533.65-13,441-0.03%
2023/01/311033.74634.1534.1543,3660.12%
2023/01/30433.541133.6733.30-73,236-0.22%
2023/01/17432.74732.6132.90-33,140-0.10%
2023/01/16132.25132.4032.2503,0510.00%
2023/01/13232.0800.0031.5523,0000.07%
2023/01/11532.15131.9532.0042,9330.14%
2023/01/1000.00131.7531.75-12,884-0.03%
2023/01/09132.20131.9532.0002,7830.00%
2023/01/05731.50431.3531.4532,7460.11%
2023/01/04731.62531.8431.3022,6800.07%
2023/01/03530.8100.0030.5052,4380.21%
2022/12/27530.0500.0029.8052,3050.22%
2022/12/2600.00129.9030.05-12,309-0.04%
2022/12/23129.2500.0029.4512,3150.04%
2022/12/16530.4000.0030.0552,3950.21%
2022/12/1200.00230.5530.50-22,523-0.08%
2022/12/0700.001430.3430.00-142,584-0.54%
2022/12/06630.7700.0030.8562,5370.24%
2022/12/0510.330.9000.0030.7510.32,3730.43%
2022/12/021.731.220.130.2031.351.62,3310.07%
2022/12/0100.001229.3829.20-122,157-0.56%
2022/11/2900.00128.5528.80-12,155-0.05%
2022/11/25129.302628.9329.00-252,196-1.14%
2022/11/242028.2100.0028.30202,1180.94%
2022/11/2300.00627.4027.65-62,165-0.28%
2022/11/222628.142028.1527.8562,2000.27%
2022/11/08326.9000.0026.6032,5480.12%
2022/11/07326.0500.0026.1032,5290.12%
2022/11/02125.50125.5025.5002,7930.00%
2022/11/01225.3500.0025.5522,8650.07%
2022/10/2000.00125.5025.50-13,570-0.03%
2022/10/18126.1500.0026.3013,8310.03%
2022/10/1300.00525.5525.45-54,508-0.11%
2022/10/1200.00226.9527.20-24,917-0.04%
2022/10/1100.00526.7527.00-55,152-0.10%
2022/10/07127.9500.0027.5515,2350.02%
2022/10/04228.1000.0028.0525,6940.04%
2022/09/29228.1500.0028.1025,9040.03%
2022/09/2800.00527.7027.55-55,916-0.08%
2022/09/261528.45528.2528.45105,9360.17%
2022/09/23130.80230.0029.85-15,970-0.02%
2022/09/20531.3000.0031.1556,2470.08%
2022/09/14231.0500.0031.2026,1740.03%
2022/09/12531.20131.2031.2046,1490.07%
2022/09/0700.00130.9030.40-16,134-0.02%
2022/09/0600.00131.7531.15-16,160-0.02%
2022/09/0500.00132.3532.00-16,159-0.02%
2022/09/02732.56232.7032.5056,1880.08%
2022/08/31134.1500.0033.9016,3080.02%
2022/08/30234.75234.7834.4006,5650.00%
2022/08/29134.1500.0033.4016,7010.01%
2022/08/26136.4000.0036.2016,8390.01%
2022/08/25335.72235.6836.1516,9280.01%
2022/08/24236.35336.4536.60-16,885-0.01%
2022/08/23535.6000.0035.7056,8330.07%
2022/08/19434.50234.2034.3526,7000.03%
2022/08/1700.00133.4533.45-16,665-0.02%
2022/08/16133.351232.9933.00-116,629-0.17%
2022/08/15332.15332.5232.4506,6010.00%
2022/08/11132.0500.0032.0016,5180.02%
2022/08/1000.00431.9332.10-46,506-0.06%
2022/08/091731.761131.6931.5566,4440.09%
2022/08/08135.1010.334.9934.95-9.36,260-0.15%
2022/08/05134.30134.6534.6506,1930.00%
2022/08/0400.00432.9933.60-46,156-0.06%
2022/08/03533.89533.7833.6006,0820.00%
2022/08/02534.21333.8234.2026,0360.03%
2022/08/01434.59234.3834.9025,9280.03%
2022/07/29333.85434.3634.20-15,832-0.02%
2022/07/28432.80432.9033.0005,6720.00%
2022/07/26631.893.932.0332.202.15,5060.04%
2022/07/222.132.351232.4732.15-9.95,264-0.19%
2022/07/212235.0700.0034.20225,1040.43%
2022/07/20637.54337.7038.0034,9710.06%
2022/07/196.836.63636.5437.800.84,8130.02%
2022/07/1500.001632.4333.30-164,231-0.38%
2022/07/143432.361832.7332.85164,1490.39%
2022/07/1300.00831.8032.20-84,034-0.20%
2022/07/12730.50330.1530.4543,8380.10%
2022/07/1100.00231.1031.30-23,851-0.05%
2022/07/08330.3000.0030.3533,8220.08%
2022/07/06128.70129.2028.8003,7140.00%
2022/07/01229.30229.2529.1003,7030.00%
2022/06/29530.30529.6030.1503,6120.00%
2022/06/28628.951429.1929.35-83,558-0.22%
2022/06/27128.6000.0028.8013,4950.03%
2022/06/2400.00428.1028.65-43,503-0.11%
2022/06/22326.8500.0026.6033,6100.08%
2022/06/20126.50126.7026.4004,0880.00%
2022/06/1700.00126.9527.10-14,139-0.02%
2022/06/13227.43127.7027.3014,5900.02%
2022/06/09328.4300.0028.6534,8950.06%
2022/06/081029.600.129.8529.009.94,8190.21%
2022/06/07431.14531.6231.95-14,542-0.02%
2022/06/06230.284.530.6230.20-2.54,348-0.06%
2022/06/02130.45329.5729.10-24,153-0.05%
2022/06/0100.004.129.5229.60-4.14,009-0.10%
2022/05/19526.7500.0027.3053,8030.13%
2022/05/17226.6000.0026.6523,7650.05%
2022/05/100.525.5500.0026.400.53,6920.01%
2022/05/090.126.1200.0025.850.13,6710.00%
2022/05/060.126.4500.0026.400.13,6410.00%
2022/04/2200.00828.8228.90-83,272-0.24%
2022/04/2000.00528.2028.05-53,142-0.16%
2022/04/19527.9500.0028.3053,1210.16%
2022/04/1800.00228.0527.80-23,091-0.06%
2022/04/15228.9500.0028.5023,0610.07%
2022/04/1400.00228.6328.60-22,929-0.07%
2022/04/1300.00527.8027.85-52,854-0.18%
2022/04/1200.00128.1527.65-12,847-0.04%
2022/04/0800.00127.5527.85-12,793-0.04%
2022/04/061.527.93228.3527.90-0.52,731-0.02%
2022/03/31227.98129.1527.8012,6780.04%
2022/03/30228.200.128.2028.1022,5800.08%
2022/03/292.528.48128.3528.551.52,5250.06%
2022/03/281.528.33128.7528.900.52,4760.02%
2022/03/25229.03128.8028.9512,4180.04%
2022/03/241229.46929.4229.1032,3140.13%
2022/03/23127.05227.4027.55-11,846-0.05%
2022/03/22427.5100.0027.6041,8050.22%
2022/03/21427.951227.7627.60-81,735-0.46%
2022/03/18126.95026.7527.0011,5900.06%
2022/03/171127.27126.7526.85101,5450.65%
2022/03/16227.33527.7627.50-31,442-0.21%
2022/03/152327.711327.6727.30101,1920.84%
2022/03/14127.8500.0027.7519950.10%
2022/03/11225.7000.0025.6527420.27%
2022/03/092025.052025.0525.0506830.00%
2022/03/0800.00124.1524.15-1655-0.15%
2022/03/040.524.5000.0024.800.56340.08%
2022/03/032624.842525.0824.5016180.16%
2022/01/07525.0000.0024.9055260.95%
2021/12/27525.8000.0025.8054861.03%
2021/12/2400.00225.6025.60-2488-0.41%
2021/11/1000.000.523.9523.90-0.5456-0.11%
2021/11/0900.001023.9523.95-10469-2.13%
2021/11/020.223.6000.0023.550.25230.04%
2021/10/250.723.2500.0023.250.75980.12%
2021/10/2100.0010.523.3223.45-10.5625-1.68%
2021/10/20023.1000.0023.3006360.00%
2021/10/01123.8000.0023.7518370.12%
2021/09/08123.8000.0023.4519300.11%
2021/08/3100.00524.3024.35-51,105-0.45%
2021/08/13125.3000.0025.3011,1070.09%
2021/07/15125.8500.0026.1511,6020.06%
2021/07/131126.0500.0025.65111,7570.63%
2021/06/2900.00525.2025.15-52,179-0.23%
2021/06/1700.00224.9525.05-22,229-0.09%
2021/06/1600.00225.1025.15-22,228-0.09%
2021/06/11726.16326.2025.6042,2060.18%
2021/05/2500.00123.7023.70-12,177-0.05%
2021/05/14123.6000.0022.7012,0170.05%
2021/05/13222.6000.0022.2521,9200.10%
2021/05/0400.00026.0524.9001,7210.00%
2021/04/27226.7500.0026.9021,6640.12%
2021/04/2200.001027.0526.60-101,649-0.61%
2021/04/151027.651027.8327.5001,5650.00%
2021/04/127528.017128.1427.1041,3670.29%
2021/04/0100.00126.6025.95-11,161-0.09%
2021/03/31125.9000.0025.8511,1480.09%
2021/03/25125.7500.0025.8011,1430.09%
2021/03/16125.4000.0025.2511,2180.08%
2021/03/12225.0000.0025.0021,3000.15%
2021/02/26124.4000.0024.4011,3840.07%
2021/01/1800.00124.7525.30-11,899-0.05%
2021/01/15125.8000.0025.5011,9040.05%
2021/01/141026.5000.0026.00101,9030.53%
2021/01/1300.001.426.4526.40-1.41,909-0.07%
2021/01/12127.2000.0026.5011,9160.05%
2021/01/1100.00126.0526.90-11,874-0.05%
2021/01/07125.6000.0025.7012,0220.05%
2020/12/2200.00526.1825.75-52,357-0.21%
2020/12/2100.000.126.1526.15-0.12,3790.00%
2020/12/1800.00526.1026.10-52,393-0.21%
2020/11/23126.85127.0027.2003,2670.00%
2020/11/19527.0000.0027.1553,4520.14%
2020/11/18126.9000.0026.9513,5520.03%
2020/11/17127.00126.9526.8503,6420.00%
2020/11/13127.20127.0026.9003,8010.00%
2020/11/0600.00128.2528.20-14,153-0.02%
2020/11/05128.5500.0028.4014,1680.02%
2020/11/03128.00128.0527.6504,2530.00%
2020/11/02127.75227.5527.65-14,271-0.02%
2020/10/30228.25227.9328.3504,2510.00%
2020/10/29228.20228.1528.4504,2050.00%
2020/10/281128.871029.1028.4014,2110.02%
2020/10/2200.00527.4527.40-54,194-0.12%
2020/10/16528.7000.0028.2054,8250.10%
2020/10/15130.05429.4429.30-34,794-0.06%
2020/10/131027.5800.0027.55104,5410.22%
2020/10/12327.4000.0028.0034,5230.07%
2020/10/0500.00525.6526.30-54,604-0.11%
2020/09/2800.00525.5026.10-54,762-0.10%
2020/09/2300.001026.2526.25-104,819-0.21%
2020/09/14527.4000.0027.4054,7740.10%
2020/09/11128.5000.0028.2014,7140.02%
2020/09/0800.00130.0529.35-14,488-0.02%
2020/09/07230.4500.0030.1524,4540.04%
2020/09/03129.5000.0029.6514,3110.02%
2020/08/3100.00530.4030.55-54,486-0.11%
2020/08/271229.49128.9028.85114,3110.26%
2020/08/2600.00130.6030.50-14,177-0.02%
2020/08/24228.8800.0029.3024,0210.05%
2020/08/20227.1000.0027.8023,9380.05%
2020/08/13226.0000.0025.9023,5520.06%
2020/08/10226.2500.0025.8023,4300.06%
2020/08/0400.00124.9024.90-13,277-0.03%
2020/07/2300.00425.1526.20-43,079-0.13%
2020/07/22425.38324.7524.7012,9120.03%
2020/07/092024.352024.2524.3002,4350.00%
2020/06/081024.15425.4023.4062,2040.27%
2020/05/291021.151121.2521.40-11,983-0.05%
2020/05/2000.00120.5520.50-11,820-0.05%
2020/05/1900.00120.7020.50-11,822-0.05%
2020/05/05220.1000.0020.0521,9560.10%
2020/04/2400.00118.4018.40-12,479-0.04%
2020/04/2000.00118.7018.90-12,686-0.04%
2020/04/1000.00218.0018.20-22,819-0.07%
2020/04/08217.4000.0017.4522,8090.07%
2020/03/31116.7500.0016.5512,7900.04%
2020/03/17115.0000.0015.1012,7130.04%
2020/03/11118.7000.0018.6012,5800.04%
2020/03/10118.4500.0019.1012,5520.04%
2020/03/09119.6000.0019.0512,5220.04%
2020/03/04019.3000.0019.3002,4830.00%
2020/02/27420.0800.0019.7042,4380.16%
2020/02/26120.2000.0020.2012,3940.04%
2020/02/20020.3000.0020.4002,3440.00%
2020/02/19020.1000.0020.2502,3570.00%
2020/02/17020.3500.0020.3502,3080.00%
2020/02/11020.5000.0020.5002,2830.00%
2020/02/10020.3500.0020.3502,2670.00%
2020/02/071620.80820.7520.3082,2370.36%
2020/02/0600.001621.0021.10-162,171-0.74%
2020/02/051021.54221.2521.0082,0890.38%
2020/01/3100.00121.0020.90-11,695-0.06%
2020/01/30120.7500.0020.9011,6420.06%
2020/01/20021.05221.1821.15-21,542-0.13%
2020/01/14219.6000.0019.4521,3000.15%
2020/01/1300.00618.5519.00-61,223-0.49%
2019/12/30117.8000.0017.8011,0110.10%
2019/11/2900.00117.0517.05-11,192-0.08%
2019/11/08117.3000.0017.3511,2510.08%
2019/10/181317.201317.3117.1001,3880.00%
2019/09/1900.001517.4517.45-151,383-1.08%
2019/09/172217.75218.2018.15201,2831.56%
2019/08/28316.0200.0015.8031,2350.24%
2019/08/07117.4500.0017.4511,3470.07%
2019/07/1700.00517.5017.45-51,215-0.41%
2019/06/21116.4500.0016.2011,2670.08%
2019/06/1400.001016.5516.55-101,243-0.80%
2019/05/3100.00116.6516.70-11,220-0.08%
2019/05/151516.1300.0016.60151,0891.38%
2019/04/222015.502115.5715.70-11,051-0.10%
2019/04/1600.00115.2015.35-11,028-0.10%
2019/04/12115.1000.0015.0511,0280.10%
2019/04/0100.00515.2515.25-51,110-0.45%
2019/03/29515.4000.0015.3051,1210.45%
2019/03/2800.00115.2515.25-11,081-0.09%
2019/03/2600.00514.9515.10-51,085-0.46%
2019/03/19514.9000.0014.8551,0620.47%
2019/01/2800.00513.4513.45-5934-0.53%
2019/01/25513.4000.0013.4059410.53%
2019/01/2200.00113.2013.20-1927-0.11%
2018/12/24513.90613.9313.90-1979-0.10%
2018/12/203512.923512.9812.5509040.00%
2018/11/14212.9000.0012.8521,0380.19%
2018/10/2400.001012.4512.35-101,134-0.88%
2018/10/222012.752012.7512.6501,1640.00%
2018/10/121012.6000.0012.85101,3930.72%
2018/10/11312.6000.0012.6031,3850.22%
2018/10/09213.9500.0013.9521,3640.15%
2018/07/2500.00115.4015.45-14,260-0.02%
2018/07/06114.5500.0014.7515,1460.02%
2018/06/281916.101916.2416.2007,5490.00%
2018/06/2500.00516.5516.00-57,764-0.06%
2018/06/2200.00516.6016.60-57,797-0.06%
2018/06/21517.10117.1517.2047,7640.05%
2018/06/19117.90418.1917.60-37,668-0.04%
2018/06/141018.00117.4517.4597,4440.12%
2018/06/13516.90717.8017.80-26,981-0.03%
2018/06/04216.30215.9015.9006,4790.00%
2018/05/3000.00116.2516.25-16,285-0.02%
2018/05/28115.2000.0015.3016,1430.02%
2018/05/2200.001015.8015.50-106,055-0.17%
2018/05/15116.90216.7516.50-15,978-0.02%
2018/05/11116.50216.5816.35-15,777-0.02%
2018/05/1000.00116.2015.70-15,632-0.02%
2018/05/0900.00116.1016.35-15,533-0.02%
2018/05/02315.22115.1015.0525,1460.04%
2018/04/27116.60216.3516.65-14,998-0.02%
2018/04/26217.20116.2016.2514,9340.02%
2018/04/25316.98117.9017.9024,7480.04%
2018/04/1900.00217.1017.35-24,641-0.04%
2018/04/16216.7500.0017.5524,6150.04%
2018/04/131015.951116.9616.00-14,468-0.02%
2018/04/1200.001117.4417.20-114,368-0.25%
2018/04/112117.99317.8217.95184,5380.40%
2018/04/101219.47419.2817.5584,3770.18%
2018/04/09318.2700.0018.3033,3370.09%
2018/04/031116.521416.4116.65-33,038-0.10%
2018/04/02315.15515.1515.15-22,419-0.08%
2018/03/3100.00512.9013.80-52,368-0.21%
2018/03/30512.60312.6512.5522,1240.09%
2018/03/29512.7000.0012.5052,1100.24%
2018/03/2700.001712.1012.05-171,944-0.87%
2018/03/2100.001311.9511.85-131,908-0.68%
2018/01/313011.7500.0011.85302,3331.29%
2018/01/22312.0000.0011.9532,2860.13%
2018/01/11612.66612.3512.2502,3340.00%
2018/01/05512.45512.3012.3002,1720.00%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音