車王電 (1533)-第一金-頭份券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
45.70
漲跌
▲0.40
漲幅
+0.88%
成交量
78張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	2	48.90	48.80	-2	134	-1.48%
2024/03/21	0	48.25	0	0.00	48.10	0	132	0.02%
2024/03/04	0	52.00	0	0.00	51.20	0	145	0.01%
2024/03/01	0	52.50	0	0.00	52.10	0	144	0.01%
2024/01/12	0	0.00	1	52.90	52.80	-1	205	-0.49%
2024/01/08	1	54.60	0	0.00	54.50	1	209	0.48%
2024/01/03	0	0.00	16	54.83	54.60	-16	212	-7.54%
2023/12/13	0	0.00	4	55.00	55.00	-4	224	-1.78%
2023/12/07	1	58.90	1	57.70	57.70	0	323	0.00%
2023/12/04	0	0.00	1	57.90	57.90	-1	337	-0.30%
2023/12/01	1	58.80	0	0.00	57.50	1	337	0.30%
2023/11/27	0	0.00	1	57.20	56.90	-1	355	-0.28%
2023/11/22	1	58.30	0	0.00	57.10	1	356	0.28%
2023/11/15	0	55.20	0	0.00	55.50	0	330	0.01%
2023/11/10	0	0.00	1	53.50	53.50	-1	331	-0.30%
2023/11/09	1	54.30	0	0.00	53.80	1	335	0.30%
2023/11/08	1	55.10	2	54.75	54.30	-1	340	-0.29%
2023/11/06	1	53.90	0	0.00	54.10	1	341	0.29%
2023/11/03	0	0.00	2	52.70	52.70	-2	346	-0.58%
2023/11/01	1	54.70	15	54.23	52.40	-14	367	-3.81%
2023/10/31	17	52.69	1	52.70	52.50	16	366	4.36%
2023/10/20	0	0.00	1	53.00	53.00	-1	432	-0.23%
2023/10/17	1	54.30	0	0.00	54.20	1	470	0.21%
2023/10/11	0	0.00	1	55.10	55.10	-1	534	-0.19%
2023/09/13	5	60.70	2	58.85	58.60	3	1,695	0.18%
2023/09/12	0	0.00	1	57.50	58.90	-1	1,676	-0.06%
2023/09/11	0	0.00	1	55.80	55.80	-1	1,684	-0.06%
2023/09/08	1	57.90	0	0.00	56.90	1	1,753	0.06%
2023/09/06	1	56.50	0	0.00	56.70	1	1,959	0.05%
2023/08/02	0	0.00	1	61.50	60.90	-1	2,473	-0.04%
2023/07/31	0	0.00	4	60.30	60.60	-4	2,472	-0.16%
2023/07/28	3	59.43	1	59.50	59.50	2	2,470	0.08%
2023/07/26	0	0.00	1	58.80	58.50	-1	2,477	-0.04%
2023/07/25	1	59.90	0	0.00	60.00	1	2,496	0.04%
2023/07/20	0	0.00	10	61.50	61.60	-10	2,642	-0.38%
2023/07/19	0	0.00	2	61.10	61.10	-2	2,640	-0.08%
2023/07/18	0	62.85	1	61.90	61.90	-1	2,643	-0.04%
2023/07/17	1	65.40	0	0.00	64.20	1	2,654	0.04%
2023/07/12	6	64.63	0	0.00	63.70	6	2,792	0.21%
2023/07/07	10	66.79	10	65.80	68.10	0	2,726	0.00%
2023/07/04	10.1	68.50	0	0.00	68.10	10.1	2,619	0.38%
2023/07/03	15	67.70	15	69.30	67.70	0	2,545	0.00%
2023/06/30	1	69.20	2	69.50	69.00	-1	2,493	-0.04%
2023/06/29	30	66.12	30.1	67.55	67.40	-0.1	2,345	0.00%
2023/06/28	0	0.00	1	64.60	64.60	-1	2,202	-0.05%
2023/06/26	1	68.80	10	65.28	65.50	-9	2,071	-0.43%
2023/06/21	10.1	65.28	0	0.00	64.60	10.1	1,894	0.53%
2023/06/20	0	0.00	5	63.24	61.90	-5	1,744	-0.29%
2023/06/16	1	62.40	1	61.50	61.90	0	1,678	0.00%
2023/06/14	4	63.10	1	63.30	61.90	3	1,602	0.19%
2023/06/13	2	62.55	1.4	63.57	62.70	0.6	1,574	0.04%
2023/06/12	1	59.70	2	60.80	60.60	-1	1,490	-0.07%
2023/06/09	4	61.30	3	58.80	58.70	1	1,386	0.07%
2023/06/08	1	60.70	2	62.60	62.70	-1	1,154	-0.09%
2023/06/06	0	0.00	1	57.70	56.90	-1	1,066	-0.09%
2023/06/05	2.4	59.12	1	58.80	57.70	1.4	1,060	0.13%
2023/06/02	1	57.90	1	58.90	58.90	0	1,018	0.00%
2023/06/01	1	58.00	0	0.00	57.00	1	961	0.10%
2023/05/30	0	0.00	1	55.70	55.30	-1	937	-0.11%
2023/05/25	1	55.40	1	55.50	55.10	0	968	0.00%
2023/05/22	1	58.60	8	58.51	57.30	-7	967	-0.72%
2023/05/19	20	57.44	13	58.01	58.00	7	935	0.75%
2023/05/15	1	54.10	0	0.00	53.50	1	876	0.11%
2023/05/05	1	54.90	1	56.90	56.50	0	841	0.00%
2023/04/28	0	0.00	1	57.80	57.00	-1	801	-0.12%
2023/04/27	1	61.00	0	0.00	57.80	1	775	0.13%
2023/04/19	2	58.50	4	57.88	57.40	-2	543	-0.37%
2023/04/18	1	58.10	1	58.50	58.60	0	473	0.00%
2023/04/17	2	53.45	1	53.10	53.30	1	360	0.28%
2023/04/13	1	52.60	2	52.40	52.30	-1	345	-0.29%
2023/04/11	3	52.30	2	52.60	52.20	1	330	0.30%
2023/03/17	1	51.20	1	51.10	51.00	0	326	0.00%
2023/03/16	3	53.30	3	53.23	50.80	0	319	0.00%
2023/03/03	0	0.00	1	51.10	50.90	-1	260	-0.38%
2023/02/23	0	0.00	1	53.80	53.50	-1	245	-0.41%
2023/02/22	0	0.00	2	51.45	51.80	-2	227	-0.88%
2023/02/17	1	50.40	0	0.00	50.80	1	218	0.46%
2023/02/08	1	51.30	0	0.00	50.40	1	240	0.42%
2023/02/02	2	51.35	1	51.40	51.40	1	243	0.41%
2022/12/27	0	0.00	1	50.80	50.50	-1	306	-0.33%
2022/12/13	1	51.00	0	0.00	50.90	1	353	0.28%
2022/12/09	0	0.00	1	54.00	52.00	-1	361	-0.28%
2022/12/05	1	52.70	0	0.00	52.60	1	356	0.28%
2022/11/18	0	0.00	0.2	52.00	50.50	-0.2	527	-0.04%
2022/11/17	0.2	50.70	0	0.00	51.40	0.2	581	0.04%
2022/11/01	0	0.00	1	47.80	48.20	-1	824	-0.12%
2022/10/18	0	0.00	2	47.63	47.85	-2	907	-0.22%
2022/10/17	2	46.45	0	0.00	46.90	2	954	0.21%
2022/10/13	0	0.00	1	47.55	45.90	-1	975	-0.10%
2022/10/06	0	0.00	1	53.80	53.90	-1	1,060	-0.09%
2022/09/29	0	0.00	1	51.80	51.60	-1	1,249	-0.08%
2022/09/26	1	53.70	1	53.60	53.50	0	1,270	0.00%
2022/09/16	1	58.70	0	0.00	58.20	1	1,373	0.07%
2022/09/15	2	59.90	0	0.00	59.20	2	1,388	0.14%
2022/09/14	1	59.10	1	59.60	59.50	0	1,439	0.00%
2022/09/07	1	58.30	1	58.30	58.30	0	1,774	0.00%
2022/09/05	2	60.65	0	0.00	59.70	2	1,843	0.11%
2022/09/02	1	62.70	0	0.00	62.00	1	1,865	0.05%
2022/09/01	0	0.00	1	62.80	63.40	-1	1,867	-0.05%
2022/08/29	1	60.90	0	0.00	60.80	1	2,302	0.04%
2022/08/26	0	0.00	16	64.04	62.80	-16	2,299	-0.70%
2022/08/25	0	0.00	1	63.90	63.70	-1	2,248	-0.04%
2022/08/24	1	63.40	14	64.48	62.70	-13	2,244	-0.58%
2022/08/23	1	61.00	1	63.10	62.80	0	2,230	0.00%
2022/08/19	1	63.40	4	63.13	62.30	-3	2,376	-0.13%
2022/08/18	1	61.50	2	62.75	63.00	-1	2,586	-0.04%
2022/08/17	20	62.63	4	63.03	62.80	16	2,645	0.60%
2022/08/16	13	63.72	12	64.93	62.20	1	2,727	0.04%
2022/08/11	1	59.80	0	0.00	58.80	1	3,094	0.03%
2022/08/10	1	60.00	9	58.73	59.00	-8	3,100	-0.26%
2022/08/09	8	59.61	0	0.00	59.10	8	3,116	0.26%
2022/08/08	0	0.00	1	57.90	58.50	-1	3,106	-0.03%
2022/08/04	1	58.20	0	0.00	57.70	1	3,122	0.03%
2022/08/03	0	0.00	1	59.10	59.00	-1	3,120	-0.03%
2022/08/02	0	0.00	1	60.60	60.60	-1	3,121	-0.03%
2022/07/22	1	62.00	0	0.00	60.50	1	3,218	0.03%
2022/07/18	0	60.20	1	61.00	60.50	-1	3,834	-0.03%
2022/07/15	1	61.60	1	60.70	60.50	0	3,972	0.00%
2022/07/14	1	59.80	0	0.00	60.00	1	3,971	0.03%
2022/07/11	1	60.70	1	59.30	60.50	0	4,065	0.00%
2022/07/08	1	59.00	0	0.00	58.90	1	4,151	0.02%
2022/07/06	1	55.30	1	54.10	52.20	0	4,632	0.00%
2022/07/05	0	0.00	1	55.00	56.40	-1	4,714	-0.02%
2022/06/29	2	60.20	1	60.20	59.80	1	5,020	0.02%
2022/06/28	1	61.30	3	62.33	60.80	-2	5,079	-0.04%
2022/06/27	1	61.90	0	0.00	62.60	1	5,103	0.02%
2022/06/24	1	60.10	1	61.60	60.00	0	5,079	0.00%
2022/06/23	0	0.00	1	61.00	60.90	-1	5,056	-0.02%
2022/06/22	2	62.15	1	62.30	59.60	1	5,038	0.02%
2022/06/21	0	0.00	1	59.80	61.10	-1	4,984	-0.02%
2022/06/20	15	61.73	5	60.60	59.00	10	4,960	0.20%
2022/06/17	4	64.45	0	0.00	64.00	4	4,916	0.08%
2022/06/16	2	65.80	3	66.93	66.80	-1	4,819	-0.02%
2022/06/15	0	0.00	2	65.70	64.10	-2	4,636	-0.04%
2022/06/14	2	64.75	0	0.00	64.00	2	4,591	0.04%
2022/06/13	1	66.00	0	0.00	65.70	1	4,558	0.02%
2022/06/09	1	66.30	1	66.40	65.90	0	4,503	0.00%
2022/06/08	5	66.42	4	67.90	66.80	1	4,457	0.02%
2022/06/07	7	65.43	12	65.03	65.90	-5	4,198	-0.12%
2022/05/27	5	64.90	8	66.40	64.70	-3	3,970	-0.08%
2022/05/26	0	0.00	2	66.10	64.00	-2	3,842	-0.05%
2022/05/25	1	62.90	3	63.50	62.70	-2	3,628	-0.06%
2022/05/24	5	62.90	7	61.36	62.00	-2	3,566	-0.06%
2022/05/23	37	64.15	25	64.50	64.30	12	3,447	0.35%
2022/05/20	0	0.00	1	61.00	62.60	-1	3,127	-0.03%
2022/05/18	1	58.20	0	0.00	58.10	1	2,966	0.03%
2022/05/09	1	59.40	0	0.00	58.60	1	3,086	0.03%
2022/05/03	1	61.90	1	62.00	60.90	0	3,146	0.00%
2022/04/29	0	0.00	4	61.20	60.50	-4	3,131	-0.13%
2022/04/28	8	60.03	4	60.90	60.00	4	3,154	0.13%
2022/04/26	1	62.50	0	0.00	62.50	1	3,136	0.03%
2022/04/25	0	0.00	13	62.70	62.50	-13	3,067	-0.42%
2022/04/22	22	70.39	6	70.77	69.30	16	3,009	0.53%
2022/04/21	0	0.00	4	65.60	68.60	-4	2,610	-0.15%
2022/04/20	5	62.60	5	63.02	62.40	0	2,508	0.00%
2022/04/19	0	0.00	1	62.50	61.80	-1	2,583	-0.04%
2022/04/18	2	61.60	4	63.33	62.50	-2	2,727	-0.07%
2022/04/15	6	64.50	5	64.96	64.00	1	2,962	0.03%
2022/04/14	3	68.03	2	69.30	67.20	1	3,106	0.03%
2022/04/13	11	71.12	2	70.80	67.80	9	3,527	0.26%
2022/04/12	2	65.20	3	68.03	71.10	-1	3,504	-0.03%
2022/04/11	1	65.40	3	64.83	64.70	-2	3,486	-0.06%
2022/04/08	2	63.70	1	63.00	63.70	1	3,396	0.03%
2022/04/07	2	62.70	3	63.20	61.20	-1	3,278	-0.03%
2022/04/06	1	61.10	0	0.00	60.40	1	3,105	0.03%
2022/03/31	6	59.72	5	60.70	59.30	1	3,224	0.03%
2022/03/30	0	0.00	1	58.60	59.70	-1	3,155	-0.03%
2022/03/29	1	55.60	1	55.70	55.50	0	3,115	0.00%
2022/03/28	0	0.00	1	54.30	54.20	-1	3,114	-0.03%
2022/03/14	2	53.95	0	0.00	53.70	2	3,135	0.06%
2022/03/11	0	0.00	1	54.20	54.30	-1	3,135	-0.03%
2022/03/10	0	0.00	2	54.95	55.20	-2	3,132	-0.06%
2022/03/09	2	52.35	1	53.30	53.50	1	3,129	0.03%
2022/03/08	2	53.55	6	53.65	51.50	-4	3,127	-0.13%
2022/03/07	0	0.00	3	55.10	55.10	-3	3,108	-0.10%
2022/03/02	2	60.30	0	0.00	60.50	2	3,087	0.06%
2022/02/22	2	59.50	2	59.00	59.50	0	3,078	0.00%
2022/02/17	1	61.20	2	61.00	61.50	-1	3,103	-0.03%
2022/02/16	3	63.30	0	0.00	62.50	3	3,095	0.10%
2022/02/14	0	0.00	1	60.50	61.30	-1	3,143	-0.03%
2022/02/11	12	64.10	12	62.67	62.50	0	3,172	0.00%
2022/02/10	0	0.00	1	61.70	61.20	-1	3,077	-0.03%
2022/02/08	1	60.00	0	0.00	60.00	1	3,044	0.03%
2022/01/26	0	0.00	5	57.80	57.60	-5	3,038	-0.16%
2022/01/25	21	60.97	23	58.90	58.50	-2	3,031	-0.07%
2022/01/24	1	58.20	0	0.00	58.00	1	2,964	0.03%
2022/01/21	2	60.80	2	59.80	59.70	0	3,000	0.00%
2022/01/20	1	61.20	1	61.80	62.20	0	2,972	0.00%
2022/01/19	1	59.00	1	59.80	58.80	0	2,944	0.00%
2022/01/17	1	60.30	2	58.15	60.70	-1	3,112	-0.03%
2022/01/14	0	0.00	2	58.75	58.90	-2	3,075	-0.07%
2022/01/12	5	66.88	5	63.52	62.90	0	3,097	0.00%
2022/01/11	1	71.30	0	0.00	65.80	1	2,975	0.03%
2022/01/10	40	70.05	37	71.38	73.00	3	2,789	0.11%
2022/01/07	8	70.81	5	68.10	67.00	3	2,493	0.12%
2022/01/06	27	68.69	11	70.57	72.40	16	2,279	0.70%
2022/01/05	7	67.99	4	67.83	70.00	3	1,709	0.18%
2022/01/04	0	0.00	2	64.00	63.70	-2	1,397	-0.14%
2021/12/29	0	0.00	1	59.10	59.00	-1	1,172	-0.09%
2021/12/28	3	60.30	1	59.30	59.00	2	1,170	0.17%
2021/12/27	11	63.30	0	0.00	61.20	11	1,130	0.97%
2021/12/10	1	57.50	0	0.00	57.10	1	962	0.10%
2021/12/09	0	0.00	1	59.90	59.10	-1	954	-0.10%
2021/12/06	1	57.30	0	0.00	57.70	1	917	0.11%
2021/12/03	0	0.00	4	56.93	56.60	-4	917	-0.44%
2021/11/29	0	0.00	5	54.40	56.10	-5	914	-0.55%
2021/11/19	5	59.60	0	0.00	58.40	5	895	0.56%
2021/11/18	1	60.20	1	59.00	59.00	0	892	0.00%
2021/11/16	3	58.20	0	0.00	57.90	3	854	0.35%
2021/11/12	0	0.00	1	60.90	59.40	-1	843	-0.12%
2021/11/11	1	61.70	0	0.00	61.00	1	828	0.12%
2021/11/10	2	58.35	1	59.70	61.00	1	747	0.13%
2021/11/08	0	0.00	1	56.20	55.30	-1	699	-0.14%
2021/11/04	1	56.00	0	0.00	56.10	1	697	0.14%
2021/10/29	0	0.00	1	61.40	60.40	-1	648	-0.15%
2021/10/21	0	0.00	1	56.00	56.30	-1	327	-0.31%
2021/10/20	4	55.15	12	56.03	56.00	-8	291	-2.74%
2021/10/19	10	51.00	0	0.00	51.30	10	210	4.75%
2021/07/06	0	0.00	0.1	64.60	64.50	-0.1	1,309	-0.01%
2021/07/05	0	0.00	2	64.75	65.50	-2	1,290	-0.15%
2021/06/30	0	0.00	0.3	60.92	60.60	-0.3	1,282	-0.02%
2021/06/29	0.3	62.20	0	0.00	61.50	0.3	1,277	0.02%
2021/06/25	3	66.50	1	66.30	63.20	2	1,224	0.16%
2021/06/23	5	55.00	15	56.77	57.40	-10	1,091	-0.92%
2021/05/19	0	0.00	1	52.10	52.60	-1	2,370	-0.04%
2021/05/12	2	51.50	2	50.40	48.90	0	4,711	0.00%
2021/05/11	7	52.56	0	0.00	52.80	7	4,892	0.14%
2021/05/10	2	56.60	2	58.60	56.60	0	5,031	0.00%
2021/05/05	2	56.80	0	0.00	56.10	2	5,608	0.04%
2021/05/04	3	54.80	4	55.98	55.20	-1	5,683	-0.02%
2021/05/03	1	57.10	1	58.00	56.60	0	5,699	0.00%
2021/04/29	0	0.00	1	61.00	60.40	-1	5,716	-0.02%
2021/04/22	0	0.00	1	67.60	64.40	-1	5,902	-0.02%
2021/04/13	3	69.63	1	73.00	68.10	2	6,653	0.03%
2021/04/09	0	0.00	1	69.50	70.20	-1	6,586	-0.02%
2021/04/06	0	0.00	2	68.95	69.40	-2	6,657	-0.03%
2021/03/30	0	0.00	1	68.90	68.50	-1	6,592	-0.02%
2021/03/29	0	0.00	1	68.50	69.80	-1	6,566	-0.02%
2021/03/26	2	67.30	1	68.50	67.70	1	6,527	0.02%
2021/03/23	14	71.84	15	70.97	69.90	-1	6,446	-0.02%
2021/03/22	1	69.10	5	69.40	69.10	-4	6,349	-0.06%
2021/03/19	6	72.13	0	0.00	70.40	6	6,320	0.09%
2021/03/18	3	70.27	8	70.84	71.40	-5	6,270	-0.08%
2021/03/17	3	69.80	16	70.01	68.00	-13	6,185	-0.21%
2021/03/16	7	66.96	2	67.55	66.60	5	6,077	0.08%
2021/03/15	10	67.50	2	67.20	67.20	8	6,061	0.13%
2021/03/12	1	66.00	0	0.00	66.30	1	6,047	0.02%
2021/03/11	4	66.60	0	0.00	66.30	4	6,043	0.07%
2021/03/10	4	67.23	0	0.00	65.60	4	6,023	0.07%
2021/03/05	0	0.00	2	66.55	64.30	-2	5,859	-0.03%
2021/03/04	0	0.00	1	68.60	67.70	-1	5,827	-0.02%
2021/03/02	1	70.00	0	0.00	69.50	1	5,733	0.02%
2021/02/26	0	0.00	1	72.00	71.70	-1	5,680	-0.02%
2021/02/22	1	75.60	2	75.70	73.80	-1	5,456	-0.02%
2021/02/19	1	74.40	0	0.00	74.80	1	5,328	0.02%
2021/02/18	13	75.82	14	76.20	74.70	-1	5,192	-0.02%
2021/02/17	4	74.73	0	0.00	72.60	4	4,888	0.08%
2021/02/05	23	73.50	23	73.70	74.80	0	4,593	0.00%
2021/02/04	12	73.09	10	73.28	71.90	2	4,030	0.05%
2021/02/03	0	0.00	4	71.73	72.00	-4	3,097	-0.13%
2021/02/02	2	62.10	3	62.20	65.50	-1	2,784	-0.04%
2021/02/01	2	60.55	1	63.00	59.60	1	2,580	0.04%
2021/01/29	49	70.82	47	73.53	66.20	2	2,424	0.08%
2021/01/28	1	65.40	10	72.50	73.10	-9	2,060	-0.44%
2021/01/27	0	0.00	9	66.88	68.20	-9	1,925	-0.47%
2021/01/26	17	64.32	0	0.00	62.00	17	1,818	0.93%
2021/01/25	0	0.00	75	57.18	61.00	-75	1,734	-4.32%
2021/01/20	5	57.70	0	0.00	56.80	5	1,641	0.30%
2021/01/19	0	0.00	1.1	62.34	60.40	-1.1	1,606	-0.07%
2021/01/18	1	61.20	0	0.00	63.00	1	1,548	0.06%
2021/01/15	0	0.00	1	56.00	57.30	-1	1,482	-0.07%
2021/01/14	2	57.90	3	58.70	58.00	-1	1,430	-0.07%
2021/01/13	14	56.04	13	55.41	55.30	1	1,218	0.08%
2021/01/12	74	54.85	3	55.27	55.30	71	1,008	7.04%
2021/01/11	2	48.50	2	49.50	50.30	0	795	0.00%
2020/11/30	0	0.00	1	33.60	33.60	-1	311	-0.32%
2020/11/25	2	33.65	4	33.45	33.35	-2	298	-0.67%
2020/11/24	1	33.35	1	33.50	33.15	0	292	0.00%
2020/11/23	1	33.15	1	33.35	33.05	0	286	0.00%
2020/11/18	0	0.00	10	32.52	32.10	-10	279	-3.57%
2020/11/17	10	32.65	0	0.00	32.65	10	278	3.59%
2020/11/16	0	0.00	1	32.75	32.65	-1	279	-0.36%
2020/11/11	1	33.05	1	33.30	33.05	0	269	0.00%
2020/11/09	1	31.85	1	31.80	31.80	0	253	0.00%
2020/10/29	1	31.15	0	0.00	31.20	1	243	0.41%
2020/10/22	2	33.20	2	33.23	32.90	0	199	0.00%
2020/10/21	1	33.80	1	32.95	32.95	0	189	0.00%
2020/10/20	4	34.41	2	34.88	33.55	2	169	1.18%
2020/09/24	1	28.75	1	28.60	28.75	0	193	0.00%
2020/09/10	1	30.30	1	30.10	30.15	0	197	0.00%
2020/07/27	0	0.00	1	30.05	30.05	-1	241	-0.41%
2020/07/17	1	34.20	0	0.00	31.80	1	230	0.43%
2020/07/15	3	34.33	2	33.90	33.00	1	214	0.47%
2020/07/14	0	0.00	1	32.90	32.90	-1	152	-0.65%
2020/07/09	1	30.60	0	0.00	30.20	1	138	0.72%
2020/06/08	0	0.00	1	32.85	32.85	-1	115	-0.86%
2020/04/08	1	24.80	0	0.00	24.80	1	94	1.06%
2019/11/05	0	0.00	1	37.80	37.50	-1	136	-0.74%
2019/10/25	1	38.30	0	0.00	38.25	1	147	0.68%
2019/08/27	1	37.00	0	0.00	37.00	1	278	0.36%
2019/07/17	0	0.00	2	38.90	38.45	-2	296	-0.67%
2019/07/16	7	40.89	5	41.16	38.70	2	300	0.66%
2019/07/10	0	0.00	1	39.80	39.80	-1	314	-0.32%
2019/07/09	1	37.50	1	38.75	38.75	0	258	0.00%
2019/04/23	1	40.80	0	0.00	39.50	1	281	0.35%
2019/04/18	2	39.70	2	40.75	39.90	0	219	0.00%
2019/02/27	6	37.93	6	37.91	37.80	0	247	0.00%
2019/01/17	0	0.00	4	36.75	36.55	-4	382	-1.05%
2019/01/14	1	35.65	0	0.00	35.65	1	354	0.28%
2019/01/10	3	36.03	0	0.00	36.25	3	354	0.85%
2018/11/27	0	0.00	5	38.10	37.70	-5	247	-2.02%
2018/11/26	5	39.05	0	0.00	38.30	5	236	2.11%
2018/06/01	0	0.00	1	39.20	39.00	-1	165	-0.60%
2018/05/23	1	39.25	1	39.00	38.95	0	157	0.00%
2018/05/17	0	0.00	0	38.55	38.45	0	147	-0.03%
2018/03/15	1	37.85	0	0.00	37.85	1	212	0.47%
2018/02/06	0	0.00	1	37.95	36.20	-1	256	-0.39%
2018/01/02	1	41.50	0	0.00	40.90	1	297	0.34%