• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)
可現股當沖
  • 股價
    29.65
  • 漲跌
    ▲0.55
  • 漲幅
    +1.89%
  • 成交量
    1,293張
  • 產業
    上市 電器電纜類股

  • 323人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華榮 (1608)籌碼相關－第一金-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份 券商分點個股進出

第一金-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00228.8528.85-21,694-0.12%
2024/11/1300.00129.3529.40-11,926-0.05%
2024/11/08129.5500.0029.5512,2910.04%
2024/10/291029.2000.0029.20103,0840.32%
2024/10/07132.55132.6032.5508,4790.00%
2024/09/2700.00133.6534.10-18,988-0.01%
2024/09/2000.00432.2532.05-49,094-0.04%
2024/09/03132.8000.0032.80113,1550.01%
2024/08/28134.1500.0034.10113,4190.01%
2024/08/26135.1000.0034.45113,6450.01%
2024/08/23234.65434.8335.00-213,690-0.01%
2024/08/221034.9000.0034.901013,7490.07%
2024/08/21136.05335.5235.50-213,817-0.01%
2024/08/2000.00235.7835.20-213,912-0.01%
2024/08/19235.18235.0534.95014,1180.00%
2024/08/16135.25135.6035.20014,4780.00%
2024/08/15135.00135.5534.85015,1940.00%
2024/08/14335.52135.7535.45215,9540.01%
2024/08/1300.00234.7835.35-216,055-0.01%
2024/08/12234.83135.0534.75116,5820.01%
2024/08/09134.5500.0034.20116,9940.01%
2024/08/07133.2500.0033.35117,0530.01%
2024/08/06131.40131.2031.20017,1440.00%
2024/08/05131.35531.3531.35-417,263-0.02%
2024/08/02634.890.135.8034.805.917,6390.03%
2024/08/01136.5000.0036.65118,0980.01%
2024/07/31135.45135.2035.25018,1830.00%
2024/07/30235.301135.4235.65-918,485-0.05%
2024/07/29336.67236.5036.00118,6330.01%
2024/07/26237.9800.0037.95218,6490.01%
2024/07/2300.00237.8838.20-218,825-0.01%
2024/07/22137.30138.1037.30019,1630.00%
2024/07/191340.401139.0938.95219,3220.01%
2024/07/18141.0000.0040.40119,7140.01%
2024/07/17742.62443.4641.40320,1560.01%
2024/07/161241.601241.8841.20020,5400.00%
2024/07/155743.042942.7142.052822,8230.12%
2024/07/12442.047542.4043.25-7123,003-0.31%
2024/07/11439.49239.3539.35222,5130.01%
2024/07/1010.139.81739.8939.253.123,1640.01%
2024/07/09240.60940.0540.50-724,476-0.03%
2024/07/08738.6900.0038.65724,6460.03%
2024/07/05539.361239.4739.35-724,894-0.03%
2024/07/0400.00338.8038.75-325,685-0.01%
2024/07/03537.89238.1037.80326,2630.01%
2024/07/02338.5700.0038.15326,6890.01%
2024/07/01238.6500.0038.55226,8090.01%
2024/06/26238.7000.0038.75227,3880.01%
2024/06/2500.00138.5538.80-128,0430.00%
2024/06/21738.9400.0038.35731,0830.02%
2024/06/20538.7500.0038.60531,2830.02%
2024/06/19638.51138.7538.40531,5800.02%
2024/06/181239.321239.4039.10031,5590.00%
2024/06/172440.651740.7839.95731,4410.02%
2024/06/142840.735040.7140.95-2231,074-0.07%
2024/06/13538.90838.9138.90-330,427-0.01%
2024/06/121538.791039.1638.30530,3720.02%
2024/06/111538.23338.7037.451230,3600.04%
2024/06/07638.83738.7639.70-130,2570.00%
2024/06/06236.08336.0236.10-130,0290.00%
2024/06/05336.72136.6536.30230,0980.01%
2024/06/04137.15137.7537.15030,0290.00%
2024/06/03237.2300.0037.10229,9510.01%
2024/05/3100.00237.1837.90-230,045-0.01%
2024/05/30237.13137.1036.55129,8860.00%
2024/05/29237.4300.0037.10229,8510.01%
2024/05/28237.5000.0037.75229,8240.01%
2024/05/27136.95537.3537.50-429,805-0.01%
2024/05/24337.27136.6037.20229,8280.01%
2024/05/23837.84238.0537.15629,7990.02%
2024/05/227539.726140.3539.501429,5200.05%
2024/05/212340.78640.6640.701729,1350.06%
2024/05/201140.3218.140.2839.45-7.128,370-0.03%
2024/05/17438.75138.9038.00327,5640.01%
2024/05/162138.92938.7538.551227,3730.04%
2024/05/15437.762137.8737.80-1726,772-0.06%
2024/05/14335.9800.0036.00326,1810.01%
2024/05/1300.00136.2036.20-126,0530.00%
2024/05/10236.00136.2537.10125,8830.00%
2024/05/0900.0020.137.2736.80-20.125,688-0.08%
2024/05/08336.87937.0136.40-625,384-0.02%
2024/05/076.135.721736.5836.95-10.924,884-0.04%
2024/05/0600.00134.3033.70-124,3330.00%
2024/05/03234.43134.5534.30124,1650.00%
2024/05/02436.552836.6236.55-2423,816-0.10%
2024/04/30336.4300.0036.05323,5470.01%
2024/04/29336.651536.7836.55-1223,404-0.05%
2024/04/261037.412237.7637.10-1223,143-0.05%
2024/04/25336.15636.2636.05-322,790-0.01%
2024/04/243737.524137.8137.15-422,472-0.02%
2024/04/233038.232638.9037.55421,8670.02%
2024/04/2262.140.833641.4238.2526.121,1870.12%
2024/04/198644.221544.0142.457120,2080.35%
2024/04/182643.79444.3344.452217,5440.13%
2024/04/1700.00540.1740.45-515,918-0.03%
2024/04/161537.581437.0136.80115,3440.01%
2024/04/152539.973538.9639.00-1014,552-0.07%
2024/04/12134.90535.8638.00-412,947-0.03%
2024/04/111435.351335.2734.55112,3280.01%
2024/04/103836.683536.0635.35312,0370.02%
2024/04/092035.011835.7936.30211,0350.02%
2024/04/08531.17531.5133.00010,3000.00%
2024/04/03230.13230.3530.0009,7830.00%
2024/04/02729.901229.8030.00-59,639-0.05%
2024/04/01529.901029.8129.95-59,426-0.05%
2024/03/292730.212330.3029.8549,2400.04%
2024/03/282030.601430.0130.7068,9140.07%
2024/03/272729.593730.2230.35-108,197-0.12%
2024/03/263527.764228.3029.05-76,400-0.11%
2024/03/251326.721226.4726.4515,0080.02%
2024/03/222226.041326.2326.2094,7710.19%
2024/03/21325.67725.5525.65-44,396-0.09%
2024/03/20225.10225.1025.1004,3490.00%
2024/03/19625.83725.6825.50-14,284-0.02%
2024/03/18325.88126.1525.8024,2340.05%
2024/03/15425.66625.8525.90-24,520-0.04%
2024/03/14625.571225.7925.95-64,332-0.14%
2024/03/13825.531025.6424.80-24,027-0.05%
2024/03/12424.03124.1524.3533,3420.09%
2024/03/1100.00322.9223.50-33,084-0.10%
2024/03/08122.3000.0022.3512,9530.03%
2024/03/07222.55122.6022.7012,9710.03%
2024/03/06123.10223.0322.85-12,938-0.03%
2024/03/05122.35222.6022.35-12,779-0.04%
2024/03/04122.2000.0022.2512,7470.04%
2024/03/01222.5300.0022.5022,7100.07%
2024/02/29222.8500.0022.7522,6670.07%
2024/02/27123.0500.0022.4012,6200.04%
2024/02/2600.00122.2022.25-12,486-0.04%
2024/02/23121.4500.0021.4512,3630.04%
2024/02/1600.00121.0021.15-12,305-0.04%
2024/02/1500.00120.6520.65-12,277-0.04%
2024/02/05120.2500.0020.2012,2790.04%
2024/01/24120.8500.0020.8012,2920.04%
2024/01/2300.00120.8520.80-12,283-0.04%
2024/01/2200.00120.6020.60-12,277-0.04%
2024/01/191920.751820.8820.5512,2680.04%
2024/01/17120.0000.0019.9512,1910.05%
2023/12/2200.00721.6021.50-72,152-0.33%
2023/12/1800.00122.3022.30-12,204-0.05%
2023/12/1400.00422.2322.20-42,090-0.19%
2023/12/1300.00222.3022.30-22,042-0.10%
2023/12/12123.55423.1322.90-31,940-0.15%
2023/12/082621.9110.722.2821.6515.31,3701.12%
2023/12/0700.00121.1521.40-11,182-0.08%
2023/12/06120.85220.7520.80-11,129-0.09%
2023/12/040.120.80120.6520.65-0.91,126-0.08%
2023/12/01120.4500.0020.2011,0830.09%
2023/11/300.119.9000.0020.050.11,0720.01%
2023/11/2900.00019.9519.9001,0800.00%
2023/11/2800.00219.8519.85-21,090-0.18%
2023/11/27219.6500.0019.6521,1010.18%
2023/11/2400.00120.1520.00-11,102-0.09%
2023/11/2100.00119.8519.75-11,100-0.09%
2023/11/1500.00319.4019.50-31,134-0.26%
2023/11/09219.1800.0019.1521,1990.17%
2023/11/0600.00119.7019.75-11,270-0.08%
2023/11/0100.00519.2019.25-51,467-0.34%
2023/10/31119.4000.0019.2011,7930.06%
2023/10/3000.00119.6019.65-12,234-0.04%
2023/10/2500.000.419.3019.50-0.42,329-0.02%
2023/10/18219.5000.0019.3522,4800.08%
2023/10/16220.0800.0020.0022,5450.08%
2023/09/2800.00320.7020.80-32,992-0.10%
2023/09/27320.70220.5020.1513,1350.03%
2023/09/2600.00620.2420.80-63,175-0.19%
2023/09/22319.7000.0019.6033,1800.09%
2023/09/20220.0000.0020.0523,2530.06%
2023/09/19120.10120.1020.1003,3620.00%
2023/09/08120.9000.0020.9513,7930.03%
2023/09/07220.9000.0020.9023,8380.05%
2023/08/2400.00220.3020.10-26,149-0.03%
2023/08/23220.0500.0020.1527,0540.03%
2023/08/1700.00120.2020.25-18,214-0.01%
2023/08/16119.9000.0019.8518,4680.01%
2023/08/14120.0000.0019.9018,6100.01%
2023/08/1100.00520.7520.65-58,829-0.06%
2023/08/091021.501421.3921.25-49,031-0.04%
2023/08/080.421.74521.7621.45-4.69,125-0.05%
2023/08/0700.00120.9521.05-19,083-0.01%
2023/08/0413.121.09121.0521.0512.19,0260.13%
2023/08/02123.30523.2323.35-48,726-0.05%
2023/08/01320.88321.0521.2508,2980.00%
2023/07/31220.60220.9520.6008,3070.00%
2023/07/282.420.5400.0020.852.48,3560.03%
2023/07/2700.00220.8520.80-28,341-0.02%
2023/07/25120.3000.0020.1018,2620.01%
2023/07/2400.00120.0520.00-18,237-0.01%
2023/07/2000.00120.7520.75-18,204-0.01%
2023/07/19120.25120.2520.2508,1840.00%
2023/07/18320.93120.9020.8028,1490.02%
2023/07/17321.18321.3321.2008,1390.00%
2023/07/14121.3000.0021.1518,1750.01%
2023/07/121.122.24322.1721.85-1.98,134-0.02%
2023/07/11423.1300.0022.9048,1310.05%
2023/07/10223.2500.0023.2028,0910.02%
2023/07/0700.00223.1023.20-28,036-0.02%
2023/07/060.123.3500.0023.150.17,9940.00%
2023/07/05124.05224.1523.30-17,953-0.01%
2023/07/04223.7500.0023.8527,7650.03%
2023/07/030.223.60323.5523.60-2.87,681-0.04%
2023/06/2900.00122.9523.05-17,559-0.01%
2023/06/280.422.95322.9522.75-2.67,528-0.03%
2023/06/26123.65323.6523.65-27,359-0.03%
2023/06/2000.00223.7023.60-27,249-0.03%
2023/06/19123.15323.3223.30-27,176-0.03%
2023/06/161.124.03123.4523.500.17,1410.00%
2023/06/15423.24123.2523.2037,0240.04%
2023/06/14323.12123.2022.9026,9430.03%
2023/06/13223.0500.0023.0026,9000.03%
2023/06/09423.851023.3023.25-66,772-0.09%
2023/06/084624.055124.6524.05-56,614-0.08%
2023/06/078.124.552.124.4324.7066,4190.09%
2023/06/06124.25524.0224.05-45,971-0.07%
2023/06/05324.2800.0023.7035,6780.05%
2023/06/023.123.681823.3223.10-14.95,362-0.28%
2023/05/31822.932222.8522.90-145,001-0.28%
2023/05/301222.711622.7422.75-44,870-0.08%
2023/05/294023.581423.8423.20264,5190.58%
2023/05/262122.97423.5923.85173,6060.47%
2023/05/25321.25121.3021.7023,0690.07%
2023/05/24519.80119.8519.7542,7070.15%
2023/05/22918.93119.1019.2082,4140.33%
2023/05/19218.4300.0017.9022,1300.09%
2023/05/18118.1500.0018.1512,0630.05%
2023/05/17118.4500.0018.3511,9760.05%
2023/05/1600.0011118.3618.35-1111,736-6.39% 大賣/鉅額交易
2023/05/153117.1000.0017.00311,5152.05%
2023/05/1200.00216.7017.30-21,484-0.13%
2023/05/1100.00216.7016.70-21,345-0.15%
2023/05/05816.75817.5516.7501,3190.00%
2023/04/24216.4000.0016.6021,6800.12%
2023/04/2100.00416.1516.00-41,679-0.24%
2023/04/20116.4500.0016.2511,6580.06%
2023/04/1900.00117.1517.05-11,615-0.06%
2023/04/18116.6500.0016.4011,5230.07%
2023/04/1700.000.516.2016.35-0.51,493-0.03%
2023/04/1300.00115.8015.90-11,400-0.07%
2023/04/1000.00215.0515.00-21,317-0.15%
2023/03/170.114.4500.0014.350.11,3160.01%
2023/03/1300.00214.9014.95-21,329-0.15%
2023/03/08115.85115.8515.8501,3400.00%
2023/02/21215.7800.0015.7521,3780.15%
2023/02/20215.8500.0015.8021,4010.14%
2023/02/1700.00215.8015.85-21,465-0.14%
2023/02/08115.9000.0015.5511,7240.06%
2023/02/0200.00215.7515.90-21,691-0.12%
2023/02/0100.00315.8215.90-31,671-0.18%
2023/01/31316.05115.9515.9521,6120.12%
2023/01/30214.95215.0014.8501,4910.00%
2023/01/12514.70514.8014.7501,5630.00%
2023/01/100.113.9500.0013.800.11,3970.01%
2023/01/090.114.0000.0013.900.11,3980.01%
2022/12/082014.202014.3014.2501,3820.00%
2022/12/07214.30214.4514.2501,3800.00%
2022/11/21114.2000.0014.1511,2130.08%
2022/11/180.214.25213.9013.90-1.81,203-0.15%
2022/11/15114.8500.0014.8011,1510.09%
2022/11/14114.7500.0014.8011,0810.09%
2022/11/08114.5000.0014.1519620.10%
2022/10/2600.00113.0013.00-1732-0.14%
2022/10/25113.3000.0013.3016960.14%
2022/10/17111.7500.0011.9514760.21%
2022/10/1400.00212.0012.00-2477-0.42%
2022/09/2700.00212.9012.85-2619-0.32%
2022/09/2000.00113.9013.95-1677-0.15%
2022/08/1700.00115.5515.40-1803-0.12%
2022/08/15115.05015.1515.3018310.12%
2022/08/09214.40214.3514.6008590.00%
2022/06/29117.8000.0017.7012,1390.05%
2022/06/1300.00318.4018.45-32,549-0.12%
2022/06/1000.00119.0019.10-12,553-0.04%
2022/05/24418.9000.0018.6043,1190.13%
2022/05/23119.1000.0018.9513,1250.03%
2022/05/13117.8000.0017.8013,1120.03%
2022/05/11118.85118.6018.6003,0420.00%
2022/05/10119.3500.0019.6512,9930.03%
2022/05/09120.2500.0019.9512,9770.03%
2022/05/0500.00121.4521.35-12,957-0.03%
2022/05/03221.3800.0021.3022,9670.07%
2022/04/28121.5000.0021.8013,0070.03%
2022/04/27121.30521.3021.55-42,990-0.13%
2022/04/26822.23622.4322.0022,9740.07%
2022/04/25421.931021.9621.90-62,948-0.20%
2022/04/22523.19222.9023.0532,9020.10%
2022/04/21222.8000.0022.7522,8830.07%
2022/04/2000.00223.2323.45-22,916-0.07%
2022/04/181023.701023.3023.1502,7260.00%
2022/04/15123.902623.9123.80-252,607-0.96%
2022/04/14123.55123.2523.2002,4450.00%
2022/04/121021.951122.3322.20-12,204-0.05%
2022/04/1100.002021.5021.35-202,134-0.94%
2022/04/07121.7500.0021.6012,1200.05%
2022/04/06122.2500.0022.3012,1080.05%
2022/03/241022.951022.6522.6501,9990.00%
2022/03/2300.00122.6022.70-11,969-0.05%
2022/03/221522.381022.6522.4051,9260.26%
2022/03/2100.00122.1522.00-11,795-0.06%
2022/03/1700.000.120.9221.20-0.11,735-0.01%
2022/03/150.120.4500.0020.300.11,7220.01%
2022/03/08121.55121.6520.3001,7060.00%
2022/03/07322.05122.2021.7021,6500.12%
2022/03/041122.001022.5022.0511,5380.06%
2022/03/03121.6000.0021.7011,4270.07%
2022/03/0200.00122.3521.80-11,445-0.07%
2022/03/01121.75121.9521.7001,3570.00%
2022/02/2400.00121.4020.80-11,347-0.07%
2022/02/2300.00121.3521.40-11,372-0.07%
2022/02/22121.20121.3521.1501,3880.00%
2022/02/0900.001020.9021.00-101,981-0.50%
2022/02/08120.0000.0020.6511,9920.05%
2022/01/21121.1000.0020.5012,0620.05%
2022/01/132021.702021.8521.7002,2090.00%
2022/01/12121.0000.0020.8012,1800.05%
2022/01/10121.1000.0021.2012,5620.04%
2022/01/04121.6500.0021.6513,2470.03%
2022/01/03121.8500.0021.8513,2600.03%
2021/12/2900.00122.2022.20-13,311-0.03%
2021/12/2100.00122.1022.05-13,457-0.03%
2021/12/2000.00122.1022.10-13,476-0.03%
2021/12/14121.5500.0021.5013,5170.03%
2021/11/30121.7000.0021.5513,9290.03%
2021/11/2900.00121.2521.45-13,968-0.03%
2021/11/26122.1500.0021.9514,1090.02%
2021/11/24122.55222.8822.90-14,270-0.02%
2021/11/23122.6500.0022.5014,2950.02%
2021/11/22122.5500.0022.8014,4420.02%
2021/11/1800.00322.6722.75-34,555-0.07%
2021/11/16122.6500.0022.3514,5960.02%
2021/11/15122.50122.6522.6004,6110.00%
2021/11/12123.1000.0023.0014,6480.02%
2021/11/112023.002323.1823.80-34,618-0.06%
2021/11/103122.893222.7422.65-14,402-0.02%
2021/11/0800.00122.3022.00-14,340-0.02%
2021/11/05121.6000.0021.8514,3660.02%
2021/11/04121.70121.9521.7504,4030.00%
2021/11/02121.25121.8021.2504,4470.00%
2021/11/01221.40121.3521.7014,4680.02%
2021/10/2800.00421.5021.30-45,019-0.08%
2021/10/26521.59421.9521.5515,0770.02%
2021/10/22222.00222.1821.6505,1940.00%
2021/10/21122.70123.0022.6005,3910.00%
2021/10/19122.7500.0022.7015,3560.02%
2021/10/1800.00124.1523.35-15,335-0.02%
2021/10/151523.551223.9424.0035,1060.06%
2021/10/14221.58320.8821.85-14,560-0.02%
2021/10/13120.3500.0020.3014,5990.02%
2021/10/06120.95121.1020.5004,8930.00%
2021/09/28122.7500.0022.8015,6240.02%
2021/09/27122.95123.0523.1506,0480.00%
2021/09/2400.00122.6522.55-16,883-0.01%
2021/09/23122.3500.0022.2518,0380.01%
2021/09/13524.60123.9524.70411,0960.04%
2021/09/081424.0000.0023.501411,2370.12%
2021/09/074124.86124.8524.504011,3460.35%
2021/09/06224.651124.6024.25-911,451-0.08%
2021/09/011125.80126.0025.401011,7330.09%
2021/08/31125.15125.3025.20011,6920.00%
2021/08/30125.1000.0025.20111,8260.01%
2021/08/27124.45124.6025.00011,9010.00%
2021/08/26224.902624.5524.30-2412,052-0.20%
2021/08/25123.65123.8023.95012,2210.00%
2021/08/242523.79324.0323.502212,5440.18%
2021/08/19123.25123.1022.05013,8420.00%
2021/08/18122.7000.0023.35113,9500.01%
2021/08/17122.90222.8822.05-114,075-0.01%
2021/08/11125.1000.0024.35115,3840.01%
2021/08/1000.002125.3025.25-2115,635-0.13%
2021/08/052026.772026.7026.70016,6220.00%
2021/08/042027.602027.4027.25016,9340.00%
2021/08/032126.98327.3026.701817,7620.10%
2021/07/3000.00326.0825.25-319,023-0.02%
2021/07/29125.4500.0025.60119,2850.01%
2021/07/28226.40125.4525.30119,4890.01%
2021/07/27526.451026.6426.45-519,584-0.03%
2021/07/26125.85125.9525.60019,5620.00%
2021/07/23125.70125.8525.95019,7790.00%
2021/07/20126.5500.0026.15120,7270.00%
2021/07/19627.3800.0027.05620,8980.03%
2021/07/1600.00126.6026.70-121,1100.00%
2021/07/14126.3500.0025.65122,6640.00%
2021/07/12127.50227.6027.20-123,4450.00%
2021/07/091227.28127.2027.201124,2880.05%
2021/07/082228.00627.4827.901624,7220.06%
2021/07/07326.87126.8026.10224,6750.01%
2021/07/06227.05127.3026.95124,8120.00%
2021/07/05227.70227.7827.25024,9280.00%
2021/07/02428.30727.9527.70-325,136-0.01%
2021/07/01828.982729.6928.90-1924,766-0.08%
2021/06/302132.6500.0032.102124,0330.09%
2021/06/291531.853832.3132.85-2322,926-0.10%
2021/06/28529.142128.8429.90-1621,462-0.07%
2021/06/25226.752127.0227.20-1920,990-0.09%
2021/06/241726.86326.9226.701420,9120.07%
2021/06/231927.29527.4026.151420,7980.07%
2021/06/221426.842126.7627.10-720,514-0.03%
2021/06/21124.651824.3824.65-1720,055-0.08%
2021/06/18825.28125.7025.00720,0180.03%
2021/06/171625.9500.0025.951619,9400.08%
2021/06/161226.65226.2526.001019,8520.05%
2021/06/15527.05927.0627.50-419,733-0.02%
2021/06/11326.5500.0026.45319,6110.02%
2021/06/091827.8100.0026.901819,4410.09%
2021/06/08228.18128.3028.05119,3020.01%
2021/06/07127.00126.5527.45019,1950.00%
2021/06/0400.00127.4527.50-119,043-0.01%
2021/06/03228.85128.6529.05118,8330.01%
2021/06/02428.111728.2528.65-1318,652-0.07%
2021/06/0111727.9011628.0527.90118,3530.01% 大買/大賣/
2021/05/31628.46229.0028.05418,0820.02%
2021/05/281126.10125.4526.751017,1620.06%
2021/05/27124.5000.0024.35116,8310.01%
2021/05/2600.001424.4424.30-1416,680-0.08%
2021/05/25323.50424.4524.00-116,594-0.01%
2021/05/241724.44124.9023.901616,5130.10%
2021/05/211023.791024.2624.30016,5060.00%
2021/05/202124.592824.3523.20-716,469-0.04%
2021/05/19424.98625.2325.65-215,940-0.01%
2021/05/181123.0000.0023.351115,5760.07%
2021/05/17521.42522.2021.25015,3130.00%
2021/05/141225.831925.0223.60-715,036-0.05%
2021/05/13526.04226.3025.30314,5960.02%
2021/05/121230.10130.0028.101114,2140.08%
2021/05/11432.551032.5831.20-613,892-0.04%
2021/05/101333.312133.7134.65-812,902-0.06%
2021/05/075431.584432.6231.501012,0220.08%
2021/05/05928.90928.3029.30010,9990.00%
2021/05/04925.9500.0026.65910,7610.08%
2021/05/0300.001030.6328.80-1010,566-0.09%
2021/04/293532.173633.8931.95-110,380-0.01%
2021/04/28533.35232.3533.55310,1550.03%
2021/04/27228.0000.0030.7029,8600.02%
2021/04/2600.00627.4827.95-69,500-0.06%
2021/04/23125.6000.0025.7019,1890.01%
2021/04/22124.0000.0025.1519,0570.01%
2021/04/211424.711324.3524.6018,7550.01%
2021/04/201524.643123.6624.90-168,207-0.19%
2021/04/1900.00222.6522.65-27,332-0.03%
2021/04/16719.47520.0120.6027,3530.03%
2021/04/153318.562218.5818.75116,5200.17%
2021/04/141516.701016.8517.2555,6320.09%
2021/04/13416.55116.9516.0535,2700.06%
2021/04/12716.312515.9116.65-185,144-0.35%
2021/04/091315.4000.0015.25134,9780.26%
2021/04/081415.60115.4015.85134,8080.27%
2021/04/0700.001214.4514.55-124,532-0.26%
2021/04/01214.0500.0014.0024,6030.04%
2021/03/31113.9500.0013.9014,7400.02%
2021/03/29114.0000.0013.8015,4880.02%
2021/03/26113.7500.0013.7516,4840.02%
2021/03/25113.8000.0013.6517,1950.01%
2021/03/1800.00813.3913.30-88,283-0.10%
2021/03/15113.3500.0013.3018,3170.01%
2021/03/12113.3000.0013.3018,3010.01%
2021/03/101013.401013.3013.3008,3990.00%
2021/03/05113.2500.0013.1018,5840.01%
2021/03/041013.351013.5513.4008,7230.00%
2021/03/03213.0300.0013.3028,7550.02%
2021/03/02213.0300.0012.9528,8280.02%
2021/02/261213.421013.2013.0528,9770.02%
2021/02/252113.402213.4213.40-18,990-0.01%
2021/02/23513.7000.0013.5058,8690.06%
2021/02/22212.8000.0013.5028,7060.02%
2021/02/03711.5000.0011.4578,3810.08%
2021/02/0200.00111.4511.50-18,397-0.01%
2021/02/0100.00511.2011.30-58,378-0.06%
2021/01/26111.3000.0011.3018,5330.01%
2021/01/2200.00211.2011.55-28,681-0.02%
2021/01/21511.5000.0011.3058,6320.06%
2021/01/20111.6500.0011.3518,6020.01%
2021/01/19312.20212.4012.1018,5270.01%
2021/01/1500.00312.3012.15-38,464-0.04%
2021/01/1300.00113.2513.00-18,382-0.01%
2021/01/111014.001514.2013.95-58,139-0.06%
2021/01/081013.651013.9013.7507,9910.00%
2021/01/061113.632514.1513.60-147,934-0.18%
2021/01/0400.001713.7613.95-177,797-0.22%
2020/12/31113.90613.7013.70-57,673-0.07%
2020/12/30613.652113.6113.60-157,618-0.20%
2020/12/293713.851713.7013.45207,5130.27%
2020/12/281013.901813.8013.55-87,398-0.11%
2020/12/251014.053214.0913.85-227,256-0.30%
2020/12/244414.664214.5414.2027,0620.03%
2020/12/2312813.9110213.6014.05266,5300.40% 大買/大賣/
2020/12/221015.091914.5313.60-96,242-0.14%
2020/12/212514.321914.3914.5565,2040.12%
2020/12/186112.794013.0813.30214,4730.47%
2020/12/172012.501112.6012.3593,9430.23%
2020/12/16113.00612.8313.10-53,637-0.14%
2020/12/10212.1300.0011.8523,2840.06%
2020/12/0800.00211.7511.85-23,611-0.06%
2020/12/011612.3700.0012.30163,9270.41%
2020/11/2500.001011.5011.80-103,548-0.28%
2020/11/0600.00510.8510.75-53,365-0.15%
2020/11/04210.9500.0011.1023,3280.06%
2020/11/031011.3000.0011.35103,2240.31%
2020/10/2900.00310.4010.60-32,826-0.11%
2020/10/281010.80710.6510.6532,8200.11%
2020/10/261010.652010.7510.75-102,793-0.36%
2020/10/231510.65510.6010.60102,7500.36%
2020/10/191010.701010.5510.5502,6730.00%
2020/10/1600.001210.7010.60-122,662-0.45%
2020/10/151210.6000.0010.50122,6410.45%
2020/09/1000.002010.8511.20-201,965-1.02%
2020/09/081710.601711.0010.6001,7630.00%
2020/09/012010.0000.0010.15201,2851.56%
2020/08/2700.00109.809.75-101,156-0.86%
2020/08/241010.0000.009.95101,0950.91%
2020/08/18319.60319.639.9609210.00%
2020/08/0308.5500.008.5708820.00%
2020/07/2100.0028.908.88-21,112-0.18%
2020/05/2600.0059.209.23-51,018-0.49%
2020/05/07210.0500.0010.0028620.23%
2020/05/051010.3000.0010.40107691.30%
2020/04/14259.73209.769.7355550.90%
2019/11/141510.001510.059.8405980.00%
2019/10/304110.054110.059.9506560.00%
2019/10/223010.103010.1510.0506230.00%
2019/09/042010.252010.2510.2007470.00%
2019/08/23209.90209.939.8307100.00%
2019/08/15109.94109.949.8008240.00%
2019/07/163010.353010.3510.2001,2410.00%
2019/06/2600.00210.0510.05-21,211-0.17%
2019/05/1500.001010.4510.35-10956-1.05%
2019/05/1059.5959.589.5906980.00%
2019/04/2459.7100.009.5456240.80%
2019/04/17179.71179.779.6605430.00%
2019/04/1649.3249.559.7004850.00%
2019/02/2600.0019.859.88-1791-0.13%
2019/02/1519.1600.009.1617530.13%
2018/12/0400.00110.0510.05-1897-0.11%
2018/11/0619.3400.009.3215150.19%
2018/11/01209.04209.068.9004730.00%
2018/10/05109.63109.719.6405590.00%
2018/10/03109.96109.929.8705800.00%
2018/09/1900.00109.559.55-10758-1.32%
2018/08/23109.52109.589.5401,2260.00%
2018/07/241010.251010.2010.2001,8350.00%
2018/07/0900.00610.3510.35-62,703-0.22%
2018/07/03111.4000.0011.3514,1630.02%
2018/06/2900.00111.5011.50-14,355-0.02%
2018/06/272911.652411.5511.5054,4240.11%
2018/06/262011.752811.6511.65-84,517-0.18%
2018/06/25111.65111.5011.5504,5370.00%
2018/06/2100.00111.6511.65-14,705-0.02%
2018/06/2000.00211.6811.70-24,727-0.04%
2018/06/19111.8000.0011.6014,7300.02%
2018/06/142911.882811.7511.7514,7910.02%
2018/06/121011.8500.0011.85104,8170.21%
2018/06/113011.954212.0111.95-124,811-0.25%
2018/06/071211.8500.0011.75124,7630.25%
2018/06/0400.001011.7011.70-104,723-0.21%
2018/05/302011.602011.5911.5504,6600.00%
2018/05/2900.001211.6511.60-124,650-0.26%
2018/05/2400.00211.6511.60-24,644-0.04%
2018/05/21111.7500.0011.7014,6280.02%
2018/05/1700.00111.7011.70-14,647-0.02%
2018/05/15211.7500.0011.7524,6160.04%
2018/05/10111.9500.0011.9014,5870.02%
2018/05/091312.1000.0012.00134,5780.28%
2018/05/0800.001412.1512.05-144,572-0.31%
2018/05/07911.9000.0011.9094,5500.20%
2018/05/03611.9000.0011.7064,5130.13%
2018/04/251412.15212.2512.40124,8540.25%
2018/04/2300.001412.3512.60-144,739-0.30%
2018/04/1900.001512.1512.40-154,650-0.32%
2018/04/181512.0000.0012.05154,5820.33%
2018/04/111012.53112.5512.5595,0260.18%
2018/04/10112.401013.2012.40-95,040-0.18%
2018/04/09112.803112.5213.20-304,437-0.68%
2018/04/023211.973412.2611.95-24,154-0.05%
2018/03/28211.6500.0011.6023,9060.05%
2018/03/273011.653011.7011.7003,8850.00%
2018/03/20511.35711.4011.35-23,818-0.05%
2018/03/19511.2000.0011.1053,7320.13%
2018/02/272011.182011.1011.0504,6080.00%
2018/02/0700.00510.6010.50-54,690-0.11%
2018/02/06510.0500.0010.3054,6940.11%
2018/02/02711.3000.0011.3075,0520.14%
2018/01/30511.4000.0011.4055,1440.10%
2018/01/251012.1000.0011.80105,0710.20%
2018/01/245011.915012.0011.9005,0280.00%
2018/01/234012.264812.1112.10-85,016-0.16%
2018/01/18811.701011.5511.60-24,617-0.04%
2018/01/152011.902011.9812.0004,5380.00%
2018/01/123012.002011.9011.95104,4850.22%
2018/01/114012.133012.0011.80104,4330.23%
2018/01/104312.124112.2512.1024,3340.05%
2018/01/092811.642011.9511.8584,2430.19%
2018/01/042011.852511.9011.90-53,947-0.13%
2018/01/033511.693511.7411.7503,8170.00%
2018/01/024911.794411.7511.8053,7520.13%
【鑫攻略早報】美股資金大轉換，保瑞、青雲、華榮、佳龍Anue鉅亨－2024/07/15
...詳全文
〈焦點股〉訂單滿手、銅價揚 華榮無懼大盤重摔逾500點逆勢漲停Anue鉅亨－2024/07/12
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
華榮 相關文章
華榮 相關影音