美吾華 (1731)-第一金-頭份券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.50
漲跌
▼0.30
漲幅
-1.16%
成交量
606張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.5	26.00	0	0.00	26.00	0.5	713	0.07%
2024/03/22	0	0.00	1	25.80	25.75	-1	479	-0.21%
2024/03/19	1	26.20	1	26.65	25.90	0	470	0.00%
2024/03/14	1	26.35	1	26.50	25.80	0	428	0.00%
2024/03/01	0	0.00	1	24.60	24.95	-1	381	-0.26%
2024/02/21	0	0.00	1	24.10	24.00	-1	374	-0.27%
2024/02/16	0	0.00	1	23.85	23.90	-1	356	-0.28%
2024/02/05	1	23.20	0	0.00	23.20	1	320	0.31%
2023/12/18	0	0.00	0.4	22.26	22.30	-0.4	480	-0.08%
2023/12/12	0	0.00	1	22.50	22.35	-1	476	-0.21%
2023/11/29	0	0.00	2	22.20	22.10	-2	447	-0.45%
2023/11/28	2	22.75	2	22.45	22.55	0	436	0.00%
2023/11/27	3	22.65	0	0.00	22.65	3	428	0.70%
2023/11/10	0	0.00	3	22.10	21.55	-3	389	-0.77%
2023/11/09	3	21.70	0	0.00	21.55	3	378	0.79%
2023/10/19	3	20.85	0	0.00	20.60	3	229	1.31%
2023/09/26	0	0.00	1	20.55	20.40	-1	315	-0.32%
2023/09/12	1	21.15	0	0.00	21.15	1	359	0.28%
2023/07/26	0.1	22.05	0	0.00	21.95	0.1	706	0.01%
2023/07/14	0.2	21.60	0	0.00	21.55	0.2	710	0.03%
2023/07/12	1	22.15	0	0.00	22.05	1	684	0.15%
2023/07/07	1	22.50	0	0.00	22.35	1	673	0.15%
2023/07/05	0.1	23.10	0	0.00	22.85	0.1	678	0.01%
2023/06/30	1	22.70	0	0.00	23.10	1	670	0.15%
2023/06/29	1	23.20	0	0.00	23.15	1	663	0.15%
2023/06/15	0	0.00	2	24.63	24.80	-2	606	-0.33%
2023/06/14	0	0.00	1	25.10	25.05	-1	598	-0.17%
2023/06/05	1	25.80	0	0.00	25.15	1	548	0.18%
2023/05/31	0	0.00	1	24.15	24.15	-1	512	-0.20%
2023/05/23	1	23.60	0	0.00	23.45	1	479	0.21%
2023/05/16	0	0.00	10	23.50	23.30	-10	432	-2.31%
2023/05/05	10	22.65	0	0.00	22.40	10	313	3.19%
2023/04/26	0	0.00	9	20.50	20.85	-9	202	-4.45%
2023/04/17	0	0.00	10	20.40	20.50	-10	189	-5.28%
2023/04/14	0	0.00	10	20.20	20.30	-10	185	-5.39%
2023/03/02	0	0.00	10	19.93	20.05	-10	401	-2.49%
2023/03/01	0	0.00	10	19.90	19.80	-10	396	-2.52%
2023/02/06	0	0.00	10	19.95	20.10	-10	394	-2.53%
2023/02/03	0	0.00	3	19.85	19.80	-3	393	-0.76%
2023/01/10	0	0.00	5	19.90	19.60	-5	388	-1.29%
2022/12/30	0	0.00	1	19.70	19.75	-1	385	-0.26%
2022/12/27	0	0.00	3	20.00	19.50	-3	375	-0.80%
2022/12/19	0	0.00	20	19.60	19.65	-20	350	-5.70%
2022/12/14	45	19.23	85	20.14	19.15	-40	308	-12.98%
2022/10/05	0	0.00	1	18.25	18.25	-1	194	-0.52%
2022/09/27	3	17.70	0	0.00	17.80	3	196	1.53%
2022/09/26	2	17.65	0	0.00	17.65	2	198	1.01%
2022/09/22	0	0.00	5	18.55	18.45	-5	206	-2.42%
2022/09/21	5	18.30	0	0.00	18.45	5	207	2.41%
2022/09/15	5	18.70	0	0.00	18.85	5	232	2.15%
2022/08/22	0	0.00	5	18.38	18.50	-5	223	-2.24%
2022/08/15	0	0.00	2	18.15	18.05	-2	223	-0.90%
2022/08/10	0	0.00	1	17.90	17.90	-1	229	-0.44%
2022/08/04	2	17.75	0	0.00	17.70	2	244	0.82%
2022/08/02	1	17.80	0	0.00	17.80	1	252	0.40%
2022/07/26	0	0.00	3	18.00	18.00	-3	314	-0.95%
2022/07/20	1	17.40	0	0.00	17.35	1	507	0.20%
2022/07/13	3	16.90	0	0.00	16.90	3	994	0.30%
2022/07/01	0	17.00	0	0.00	16.75	0	1,015	0.00%
2022/06/27	15	19.07	0	0.00	19.05	15	1,000	1.50%
2022/06/22	10	19.05	0	0.00	18.95	10	985	1.02%
2022/06/16	2	19.18	2	19.20	19.20	0	986	0.00%
2022/06/13	5	19.25	0	0.00	19.25	5	992	0.50%
2022/06/08	10	19.58	0	0.00	19.60	10	992	1.01%
2022/06/06	10	19.48	0	0.00	19.55	10	992	1.01%
2022/06/02	10	19.48	0	0.00	19.55	10	996	1.00%
2022/05/31	5	19.55	0	0.00	19.55	5	1,005	0.50%
2022/05/30	0	0.00	5	19.75	19.80	-5	1,008	-0.50%
2022/05/24	10	19.33	0	0.00	19.30	10	1,052	0.95%
2022/05/23	19	19.42	0	0.00	19.45	19	1,054	1.80%
2022/05/20	8	19.33	0	0.00	19.35	8	1,054	0.76%
2022/05/19	12	19.24	0	0.00	19.25	12	1,053	1.14%
2022/05/18	16	19.35	0	0.00	19.35	16	1,047	1.53%
2022/04/26	0	0.00	1	21.50	20.95	-1	867	-0.12%
2022/04/25	50	23.37	50.3	23.52	22.00	-0.3	781	-0.03%
2022/04/22	0	0.00	6	20.95	22.30	-6	463	-1.30%
2022/04/21	0	0.00	5	20.30	20.30	-5	313	-1.60%
2022/04/08	0	0.00	1	19.90	19.90	-1	318	-0.31%
2022/04/01	0	0.00	2	19.80	19.80	-2	314	-0.64%
2022/03/21	0	0.00	2	20.05	20.05	-2	328	-0.61%
2022/03/18	0	0.00	15	19.97	20.00	-15	317	-4.73%
2022/03/17	0	0.00	5	19.85	19.75	-5	314	-1.59%
2022/03/10	1	19.65	0	0.00	19.65	1	318	0.31%
2022/03/04	0	0.00	3	20.15	20.00	-3	313	-0.96%
2022/03/03	0	0.00	2	20.25	20.25	-2	323	-0.62%
2022/03/02	0	0.00	11	20.22	20.20	-11	324	-3.38%
2022/02/25	0	0.00	31	19.89	20.00	-31	306	-10.13%
2022/02/24	0	0.00	7	19.85	19.50	-7	291	-2.40%
2022/02/18	0	0.00	3	19.48	19.75	-3	274	-1.09%
2022/02/14	0	0.00	1	19.45	19.45	-1	278	-0.36%
2022/02/10	0	0.00	20	19.90	19.70	-20	276	-7.24%
2022/02/08	7	19.13	1	19.20	19.20	6	266	2.25%
2022/01/25	1	18.80	0	0.00	18.90	1	269	0.37%
2022/01/14	0	0.00	5	19.65	19.40	-5	273	-1.83%
2022/01/11	60	19.49	10	20.05	19.50	50	270	18.49%
2022/01/10	0	0.00	23	19.65	19.95	-23	257	-8.92%
2022/01/04	0	0.00	5	19.60	19.55	-5	236	-2.11%
2021/12/27	0	0.00	2	19.60	19.40	-2	241	-0.83%
2021/12/20	0	0.00	5	19.40	19.40	-5	228	-2.18%
2021/12/16	0	0.00	15	19.55	19.50	-15	229	-6.53%
2021/12/08	5	19.20	0	0.00	19.25	5	227	2.20%
2021/12/06	0	0.00	30	19.50	19.45	-30	225	-13.28%
2021/12/02	3	18.95	0	0.00	18.95	3	228	1.31%
2021/12/01	7	18.96	0	0.00	18.95	7	227	3.08%
2021/11/30	16	19.10	0	0.00	19.10	16	225	7.11%
2021/11/29	0	0.00	20	19.56	19.40	-20	223	-8.95%
2021/11/26	4	19.23	12	19.36	19.30	-8	215	-3.71%
2021/11/25	0	0.00	2	19.45	19.25	-2	215	-0.93%
2021/11/22	5	19.15	0	0.00	19.20	5	215	2.32%
2021/11/15	6	19.00	0	0.00	19.10	6	223	2.68%
2021/11/10	10	19.40	0	0.00	19.40	10	233	4.28%
2021/11/09	6	19.56	0	0.00	19.60	6	234	2.56%
2021/11/05	15	19.42	0	0.00	19.55	15	235	6.37%
2021/11/04	17	19.51	0	0.00	19.50	17	237	7.17%
2021/11/03	8	19.57	0	0.00	19.60	8	238	3.36%
2021/11/01	0	0.00	7	19.42	19.50	-7	244	-2.87%
2021/10/29	6	19.15	0	0.00	19.25	6	241	2.48%
2021/10/28	6	19.21	0	0.00	19.20	6	245	2.44%
2021/10/25	0	0.00	5	19.23	19.20	-5	264	-1.89%
2021/10/22	2	19.10	0	0.00	19.10	2	267	0.75%
2021/10/15	4	18.85	0	0.00	18.95	4	283	1.41%
2021/10/13	0	0.00	10	18.98	18.70	-10	299	-3.33%
2021/10/12	8	18.74	0	0.00	18.75	8	299	2.67%
2021/10/08	6	18.60	0	0.00	18.85	6	304	1.97%
2021/10/07	7	18.54	0	0.00	18.70	7	315	2.22%
2021/10/06	3	18.50	5	18.70	18.50	-2	320	-0.62%
2021/10/05	3	18.33	0	0.00	18.45	3	329	0.91%
2021/10/04	2	18.50	0	0.00	18.60	2	331	0.60%
2021/10/01	14	18.81	0	0.00	18.55	14	332	4.21%
2021/09/30	3	18.90	0	0.00	19.00	3	354	0.85%
2021/09/28	8	18.92	0	0.00	19.00	8	363	2.20%
2021/09/27	2	19.00	0	0.00	19.00	2	369	0.54%
2021/09/15	5	18.75	0	0.00	18.75	5	421	1.18%
2021/09/14	6	18.62	0	0.00	18.65	6	429	1.40%
2021/09/13	3	18.40	0	0.00	18.45	3	435	0.69%
2021/09/10	1	18.40	0	0.00	18.30	1	454	0.22%
2021/08/10	1	18.90	0	0.00	18.90	1	1,212	0.08%
2021/08/03	1	18.80	0	0.00	18.95	1	2,092	0.05%
2021/07/29	4	19.55	0	0.00	19.90	4	2,099	0.19%
2021/07/20	5	19.95	0	0.00	19.80	5	2,257	0.22%
2021/07/14	0	0.00	4	19.16	19.25	-4	2,377	-0.17%
2021/07/07	1	19.75	0	0.00	19.75	1	2,736	0.04%
2021/07/06	0	0.00	1	20.10	20.10	-1	2,734	-0.04%
2021/06/30	0	0.00	1	19.95	20.00	-1	2,738	-0.04%
2021/06/23	1	19.95	0	0.00	20.00	1	2,718	0.04%
2021/06/21	1	19.90	0	0.00	19.95	1	2,709	0.04%
2021/06/09	2	21.05	0	0.00	20.70	2	2,693	0.07%
2021/06/08	1	21.85	0	0.00	21.35	1	2,678	0.04%
2021/06/04	0	0.00	3	21.20	21.20	-3	2,543	-0.12%
2021/05/19	1	20.50	0	0.00	20.50	1	2,540	0.04%
2021/05/17	2.3	22.97	1	22.50	23.35	1.3	2,344	0.05%
2021/05/14	2	23.03	0	0.00	21.25	2	2,091	0.10%
2021/05/12	0	0.00	1	20.85	21.30	-1	1,673	-0.06%
2021/05/05	6	19.30	6	19.30	19.30	0	1,451	0.00%
2021/04/29	0	0.00	2	20.70	20.65	-2	1,381	-0.14%
2021/04/27	0	0.00	1	20.80	20.50	-1	1,335	-0.07%
2021/04/23	1	20.60	0	0.00	20.60	1	1,320	0.08%
2021/04/22	0	0.00	50	20.50	20.40	-50	1,314	-3.80%
2021/04/19	0	0.00	21	19.94	20.40	-21	1,211	-1.73%
2021/04/16	50	19.40	0	0.00	19.10	50	1,145	4.37%
2021/04/09	20	18.80	0	0.00	18.80	20	873	2.29%
2021/03/12	0	0.00	1	18.50	18.50	-1	898	-0.11%
2021/03/10	1	18.90	0	0.00	18.90	1	890	0.11%
2021/02/18	1	17.50	0	0.00	17.70	1	629	0.16%
2021/02/17	0	0.00	1	17.00	17.00	-1	600	-0.17%
2021/01/15	1	16.80	0	0.00	16.60	1	869	0.12%
2021/01/07	1	17.80	0	0.00	17.60	1	841	0.12%
2020/12/21	0	0.00	1	17.15	17.20	-1	831	-0.12%
2020/12/10	1	16.90	0	0.00	16.85	1	1,096	0.09%
2020/12/07	1	16.95	0	0.00	17.00	1	1,128	0.09%
2020/10/27	15	17.50	15	17.60	17.30	0	1,465	0.00%
2020/10/07	1	16.35	0	0.00	16.35	1	2,808	0.04%
2020/09/18	2	17.43	2	17.45	17.45	0	3,356	0.00%
2020/09/10	0	0.00	3	17.05	17.00	-3	3,755	-0.08%
2020/09/09	0	0.00	3	16.70	16.80	-3	3,754	-0.08%
2020/09/08	8	17.08	2	16.80	16.85	6	3,783	0.16%
2020/09/02	0	0.00	5	16.55	16.55	-5	3,867	-0.13%
2020/08/31	0	0.00	10	16.78	16.55	-10	3,873	-0.26%
2020/08/28	3	16.60	6	16.70	16.65	-3	3,874	-0.08%
2020/08/20	2	16.23	2	16.08	15.65	0	3,874	0.00%
2020/08/17	0	0.00	1	16.75	16.85	-1	3,933	-0.03%
2020/08/14	0	0.00	1	16.90	16.90	-1	3,913	-0.03%
2020/08/13	1	16.60	0	0.00	17.00	1	3,913	0.03%
2020/08/11	1	17.90	1	17.60	17.40	0	3,798	0.00%
2020/08/10	0	0.00	1	18.00	17.90	-1	3,784	-0.03%
2020/07/28	0	0.00	6	16.58	16.45	-6	3,901	-0.15%
2020/07/22	1	17.75	1	18.30	17.75	0	3,769	0.00%
2020/07/16	5	19.45	7	19.12	19.20	-2	3,410	-0.06%
2020/07/15	2	19.70	0	0.00	18.55	2	3,242	0.06%
2020/07/14	9	18.87	3	20.35	18.55	6	2,943	0.20%
2020/07/10	8	18.28	14	18.15	18.75	-6	2,648	-0.23%
2020/07/09	1	16.70	10	17.05	17.05	-9	2,321	-0.39%
2020/07/08	0	0.00	6	14.99	15.50	-6	2,179	-0.28%
2020/07/07	11	14.85	0	0.00	14.70	11	2,119	0.52%
2020/07/06	0	0.00	10	15.30	15.15	-10	2,103	-0.48%
2020/07/03	10	14.43	10	14.70	14.80	0	2,046	0.00%
2020/06/30	15	14.38	0	0.00	14.25	15	1,976	0.76%
2020/06/29	0	0.00	10	14.33	14.55	-10	1,960	-0.51%
2020/06/24	25	14.09	0	0.00	14.00	25	1,936	1.29%
2020/06/23	0	0.00	1	14.50	14.30	-1	1,913	-0.05%
2020/06/19	1	15.25	3	15.55	15.10	-2	1,834	-0.11%
2020/06/18	21	15.67	51	15.67	15.60	-30	1,773	-1.69%
2020/06/15	30	14.60	0	0.00	14.35	30	1,474	2.03%
2020/06/11	3	14.30	0	0.00	14.25	3	1,443	0.21%
2020/06/05	0	0.00	1	14.15	14.10	-1	1,387	-0.07%
2020/06/02	1	13.85	1	14.05	13.90	0	1,608	0.00%
2020/05/28	1	13.90	0	0.00	13.80	1	1,633	0.06%
2020/05/27	0	0.00	1	14.05	13.95	-1	1,654	-0.06%
2020/05/26	1	14.35	0	0.00	14.35	1	1,686	0.06%
2020/05/25	0	0.00	1	14.15	14.70	-1	1,680	-0.06%
2020/05/22	2	13.98	1	14.15	13.75	1	1,665	0.06%
2020/05/20	0	0.00	4	14.00	13.90	-4	1,896	-0.21%
2020/05/19	2	13.80	0	0.00	13.75	2	1,884	0.11%
2020/05/18	1	13.95	0	0.00	13.95	1	1,879	0.05%
2020/05/15	1	13.60	2	13.73	13.65	-1	1,876	-0.05%
2020/05/14	0	0.00	2	14.00	13.65	-2	1,881	-0.11%
2020/05/11	2	13.80	4	13.79	13.75	-2	1,912	-0.10%
2020/05/08	3	14.40	2	14.00	14.00	1	1,905	0.05%
2020/05/07	4	14.61	3	14.95	14.55	1	1,882	0.05%
2020/05/06	1	14.75	8	14.79	14.70	-7	1,900	-0.37%
2020/05/05	1	13.80	0	0.00	13.90	1	1,715	0.06%
2020/05/04	1	14.05	2	13.85	13.55	-1	1,709	-0.06%
2020/04/30	1	13.00	0	0.00	13.05	1	1,679	0.06%
2020/04/29	1	12.95	1	13.05	13.00	0	1,780	0.00%
2020/04/27	1	12.70	0	0.00	12.70	1	1,955	0.05%
2020/04/24	0	0.00	1	12.55	12.60	-1	1,965	-0.05%
2020/04/16	31	13.39	30	13.58	13.10	1	1,928	0.05%
2020/04/15	1	12.55	2	12.70	12.80	-1	1,857	-0.05%
2020/04/07	0	0.00	2	12.25	12.15	-2	1,815	-0.11%
2020/03/30	0	0.00	1	12.00	12.10	-1	1,786	-0.06%
2020/03/25	0	0.00	1	11.95	11.80	-1	1,772	-0.06%
2020/03/23	1	11.40	0	0.00	11.40	1	1,763	0.06%
2020/03/20	0	0.00	4	11.46	11.85	-4	1,760	-0.23%
2020/03/18	0	0.00	1	11.95	11.90	-1	1,698	-0.06%
2020/03/16	1	12.40	8	12.45	12.35	-7	1,673	-0.42%
2020/03/13	7	11.85	9	12.17	12.20	-2	1,655	-0.12%
2020/03/12	6	13.71	0	0.00	13.10	6	1,617	0.37%
2020/03/11	1	14.00	0	0.00	14.05	1	1,584	0.06%
2020/03/09	2	15.33	0	0.00	14.80	2	1,518	0.13%
2020/03/06	1	14.85	1	14.95	15.00	0	1,377	0.00%
2020/03/05	9	14.83	2	14.75	14.70	7	1,302	0.54%
2020/03/03	1	14.80	0	0.00	14.65	1	1,269	0.08%
2020/03/02	4	14.83	0	0.00	14.85	4	1,248	0.32%
2020/02/27	3	14.52	1	14.80	14.50	2	1,218	0.16%
2020/02/26	1	14.55	0	0.00	14.40	1	1,174	0.09%
2020/02/21	1	14.20	8	14.93	14.80	-7	1,000	-0.70%
2020/02/17	0	0.00	4	14.19	14.10	-4	825	-0.48%
2020/02/14	0	0.00	10	14.15	13.85	-10	811	-1.23%
2020/02/13	11	13.72	1	13.70	13.70	10	769	1.30%
2020/02/12	4	13.81	0	0.00	13.85	4	756	0.53%
2020/02/07	0	0.00	20	14.23	14.40	-20	716	-2.79%
2020/02/06	24	13.92	0	0.00	13.90	24	649	3.70%
2020/02/04	2	14.50	0	0.00	14.75	2	585	0.34%
2020/02/03	0	0.00	9	14.96	15.25	-9	521	-1.73%
2020/01/31	7	14.72	16	15.61	14.00	-9	406	-2.22%
2020/01/30	1	14.90	20	14.90	14.90	-19	265	-7.16%
2020/01/02	30	13.45	40	13.68	13.45	-10	174	-5.74%
2019/11/27	0	0.00	4	13.50	13.50	-4	141	-2.82%
2019/11/22	4	13.60	0	0.00	13.50	4	135	2.96%
2019/11/21	0	0.00	10	13.55	13.30	-10	117	-8.54%
2019/10/16	0	0.00	5	13.40	13.40	-5	93	-5.32%
2019/09/19	0	0.00	2	13.35	13.25	-2	90	-2.22%
2019/09/18	0	0.00	5	13.25	13.20	-5	94	-5.28%
2019/09/16	0	0.00	5	13.20	13.15	-5	107	-4.65%
2019/06/03	0	0.00	15	13.45	13.50	-15	210	-7.12%
2019/05/17	0	0.00	1	13.60	13.30	-1	315	-0.32%
2019/05/16	0	0.00	15	13.55	13.40	-15	321	-4.67%
2019/05/15	0	0.00	2	13.50	13.30	-2	312	-0.64%
2019/05/14	0	0.00	25	13.51	13.40	-25	309	-8.07%
2019/05/13	0	0.00	11	13.41	13.40	-11	289	-3.80%
2019/04/26	0	0.00	3	13.10	13.05	-3	264	-1.13%
2019/04/23	10	13.03	0	0.00	13.10	10	263	3.79%
2019/04/17	5	13.15	0	0.00	13.20	5	264	1.89%
2019/04/15	3	13.15	0	0.00	13.15	3	283	1.06%
2019/04/11	5	13.15	0	0.00	13.20	5	283	1.76%
2019/04/10	5	13.20	0	0.00	13.25	5	283	1.76%
2019/04/09	10	13.20	0	0.00	13.25	10	283	3.53%
2019/04/08	13	13.21	0	0.00	13.25	13	281	4.61%
2019/04/02	5	13.10	0	0.00	13.15	5	280	1.78%
2019/03/28	0	0.00	5	13.50	13.45	-5	269	-1.86%
2019/03/25	5	13.05	0	0.00	13.10	5	255	1.95%
2019/03/15	5	13.15	0	0.00	13.20	5	249	2.01%
2019/03/13	10	13.15	0	0.00	13.15	10	246	4.05%
2019/03/12	2	13.25	0	0.00	13.25	2	249	0.80%
2019/02/26	10	13.35	0	0.00	13.30	10	255	3.92%
2019/02/19	0	0.00	5	13.85	13.70	-5	233	-2.14%
2019/02/18	0	0.00	3	13.85	13.65	-3	205	-1.46%
2018/10/11	1	12.70	0	0.00	12.70	1	162	0.62%
2018/10/04	5	13.40	0	0.00	13.50	5	301	1.66%
2018/09/14	0	0.00	5	13.75	13.60	-5	322	-1.55%
2018/09/11	3	13.35	0	0.00	13.35	3	367	0.82%
2018/09/10	5	13.30	0	0.00	13.30	5	369	1.35%
2018/08/07	3	13.85	0	0.00	13.85	3	479	0.63%
2018/08/03	0	0.00	15	13.95	13.95	-15	483	-3.10%
2018/07/30	0	0.00	3	13.90	13.70	-3	519	-0.58%
2018/07/26	0	0.00	2	13.80	13.70	-2	544	-0.37%
2018/07/24	0	0.00	10	13.70	13.75	-10	544	-1.84%
2018/07/23	3	13.70	0	0.00	13.75	3	545	0.55%
2018/07/18	20	13.89	0	0.00	13.90	20	561	3.56%
2018/07/13	0	0.00	59	14.65	14.55	-59	561	-10.51%
2018/07/05	3	13.20	0	0.00	13.15	3	505	0.59%
2018/07/02	5	13.40	0	0.00	13.40	5	744	0.67%
2018/06/28	5	13.50	18	13.50	13.45	-13	827	-1.57%
2018/06/27	3	13.50	12	13.57	13.50	-9	842	-1.07%
2018/06/22	0	0.00	1	14.45	14.55	-1	921	-0.11%
2018/06/21	11	14.45	25	14.56	14.45	-14	907	-1.54%
2018/06/04	20	14.55	37	14.69	14.40	-17	849	-2.00%
2018/05/28	5	14.05	0	0.00	14.05	5	793	0.63%
2018/05/25	5	14.10	0	0.00	14.10	5	792	0.63%
2018/05/23	0	0.00	5	14.09	14.25	-5	785	-0.64%
2018/05/22	5	14.07	0	0.00	14.10	5	770	0.65%
2018/05/18	2	14.15	0	0.00	14.15	2	774	0.26%
2018/05/14	3	14.20	0	0.00	14.10	3	780	0.38%
2018/05/11	2	14.25	0	0.00	14.25	2	779	0.26%
2018/05/08	5	14.55	0	0.00	14.55	5	769	0.65%
2018/05/07	55	14.72	70	14.71	14.70	-15	766	-1.96%
2018/05/04	5	14.20	0	0.00	14.20	5	730	0.68%
2018/05/03	5	14.15	0	0.00	14.45	5	725	0.69%
2018/04/16	10	14.33	0	0.00	14.35	10	726	1.38%
2018/04/13	39	14.39	0	0.00	14.35	39	712	5.48%
2018/04/11	20	14.58	0	0.00	14.55	20	695	2.87%
2018/04/10	30	14.87	1	15.85	14.75	29	685	4.23%
2018/04/09	1	15.65	13	15.14	15.85	-12	661	-1.81%
2018/04/03	19	14.42	0	0.00	14.45	19	537	3.54%
2018/04/02	0	0.00	25	15.13	14.70	-25	527	-4.74%
2018/03/30	10	14.33	0	0.00	14.35	10	447	2.23%
2018/03/29	0	0.00	12	14.59	14.75	-12	436	-2.75%
2018/03/28	10	14.05	0	0.00	14.05	10	348	2.87%
2018/03/23	8	13.75	0	0.00	13.80	8	340	2.35%
2018/03/22	25	13.96	0	0.00	13.85	25	340	7.35%
2018/03/21	3	13.95	12	14.10	13.95	-9	338	-2.66%
2018/03/15	1	13.85	0	0.00	13.85	1	337	0.30%
2018/03/09	2	13.85	0	0.00	13.75	2	340	0.59%
2018/03/05	4	13.80	0	0.00	13.80	4	350	1.14%
2018/02/21	0	0.00	3	14.00	13.95	-3	496	-0.60%
2018/02/12	0	0.00	10	14.20	14.20	-10	502	-1.99%
2018/02/05	5	13.50	0	0.00	13.55	5	484	1.03%
2018/01/31	4	13.70	0	0.00	13.70	4	478	0.84%
2018/01/30	1	13.75	0	0.00	13.75	1	476	0.21%
2018/01/29	2	13.85	0	0.00	13.80	2	476	0.42%
2018/01/25	10	13.85	0	0.00	13.90	10	471	2.12%
2018/01/19	0	0.00	11	14.33	14.05	-11	454	-2.42%
2018/01/09	16	14.03	0	0.00	14.05	16	386	4.14%
2018/01/02	0	0.00	17	14.52	14.30	-17	316	-5.37%