勝一 (1773)-第一金-頭份券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
168.5
漲跌
▼3.0
漲幅
-1.75%
成交量
255張
產業
上市化學類股▲0.06%
318人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	4	168.50	0	0.00	168.50	4	724	0.55%
2024/10/25	1	177.00	0	0.00	177.50	1	728	0.14%
2024/09/27	0	0.00	5	181.00	180.00	-5	737	-0.68%
2024/09/26	5	176.00	0	0.00	176.00	5	730	0.68%
2024/09/24	6	175.50	12	179.00	179.50	-6	712	-0.84%
2024/09/23	6	177.00	16	178.91	177.50	-10	709	-1.41%
2024/09/20	17	184.79	1.1	181.28	181.00	15.9	709	2.24%
2024/09/19	54	181.38	5	182.20	183.00	49	704	6.95%
2024/09/18	0	0.00	1	180.50	173.50	-1	665	-0.15%
2024/09/16	1	179.00	0	0.00	176.50	1	633	0.16%
2024/09/13	0	0.00	1	172.00	172.50	-1	597	-0.17%
2024/09/04	0	154.50	0	0.00	152.50	0	549	0.00%
2024/08/27	0	164.50	0	0.00	164.50	0	533	0.00%
2024/08/22	0	153.50	0	0.00	151.00	0	515	0.00%
2024/08/07	0	147.00	0	0.00	144.50	0	521	0.00%
2024/08/05	0.1	144.50	0	0.00	142.00	0.1	508	0.02%
2024/08/02	0	158.00	0	0.00	157.50	0	497	0.01%
2024/07/29	0.1	156.00	0	0.00	152.50	0.1	502	0.01%
2024/07/19	0.1	161.00	0	0.00	158.00	0.1	487	0.01%
2024/07/15	0	0.00	0.3	153.50	153.00	-0.3	489	-0.05%
2024/07/05	0	159.00	0	0.00	159.50	0	569	0.00%
2024/07/04	0	155.00	0	0.00	156.50	0	576	0.00%
2024/07/03	0	154.00	0	0.00	153.50	0	595	0.00%
2024/07/01	0	154.50	0.1	153.01	153.00	-0.1	646	-0.01%
2024/06/26	0	153.00	0	0.00	152.00	0	680	0.00%
2024/06/25	0	153.50	0	0.00	154.50	0	703	0.00%
2024/06/20	0	161.00	0	0.00	160.50	0	822	0.00%
2024/06/18	0	161.50	0	0.00	160.50	0	899	0.00%
2024/06/13	0	161.00	0	0.00	162.00	0	946	0.00%
2024/06/04	0	161.50	0	0.00	160.50	0	1,068	0.00%
2024/06/03	0	163.00	0	0.00	161.00	0	1,159	0.00%
2024/05/31	0	163.00	0	0.00	165.50	0	1,224	0.00%
2024/05/30	1	160.00	0	0.00	159.50	1	1,275	0.08%
2024/05/28	0	163.50	0	0.00	163.50	0	1,321	0.00%
2024/05/22	0	0.00	4	161.50	162.50	-4	1,405	-0.28%
2024/05/14	0	169.00	0	0.00	169.00	0	1,475	0.00%
2024/04/22	0	171.50	0	0.00	172.00	0	1,396	0.00%
2024/04/17	0	0.00	1	185.00	185.50	-1	1,340	-0.07%
2024/04/10	0	188.50	0	0.00	188.00	0	1,252	0.00%
2024/04/09	0	190.00	0	0.00	190.00	0	1,239	0.00%
2024/04/08	0	0.00	0.1	184.00	191.00	-0.1	1,216	-0.01%
2024/04/03	0	0.00	0.2	183.50	184.00	-0.2	1,176	-0.01%
2024/03/28	5	187.90	0	0.00	192.00	5	1,108	0.45%
2024/03/27	1.1	187.38	1	189.00	193.00	0.1	1,067	0.00%
2024/03/21	0.1	185.00	0	0.00	181.50	0.1	885	0.01%
2024/03/19	1	181.50	1	179.00	179.00	0	811	0.00%
2024/03/11	0	0.00	6	170.00	169.50	-6	667	-0.90%
2024/03/08	0	0.00	0.6	172.00	174.00	-0.6	653	-0.10%
2024/03/07	0	0.00	1	177.50	177.00	-1	602	-0.17%
2024/03/06	3	180.00	1	180.00	182.50	2	509	0.39%
2024/03/05	6	167.50	1	168.50	167.50	5	439	1.14%
2024/03/04	1.1	170.09	1	165.00	165.50	0.1	378	0.03%
2024/02/29	1	152.00	0	0.00	153.00	1	330	0.30%
2024/02/27	0	0.00	1	163.00	158.00	-1	309	-0.32%
2024/02/26	0	0.00	4	153.50	153.50	-4	263	-1.52%
2024/02/16	0	145.00	0	0.00	144.50	0	159	0.03%
2024/02/15	4	137.50	0	0.00	138.50	4	139	2.87%
2024/01/26	0	135.50	0	0.00	135.00	0	123	0.01%
2023/08/07	0	139.00	0	0.00	139.00	0	213	0.02%
2023/08/01	0	139.00	0	0.00	138.50	0	216	0.01%
2023/06/15	0	137.50	0	0.00	137.50	0	251	0.00%
2023/05/18	0	0.00	2	129.50	128.50	-2	304	-0.66%
2023/04/21	0	0.00	0.2	129.50	128.50	-0.2	337	-0.06%
2023/04/13	0	0.00	0.3	127.50	127.50	-0.3	321	-0.08%
2023/03/23	0	123.50	0	0.00	122.50	0	292	0.01%
2023/03/21	0	119.00	0	0.00	118.50	0	285	0.00%
2023/03/17	0	117.50	0	0.00	116.00	0	286	0.00%
2023/03/16	0	116.50	0	0.00	114.50	0	287	0.00%
2023/03/15	0	119.00	0	0.00	117.50	0	287	0.00%
2023/03/14	0	118.00	0	0.00	118.50	0	287	0.00%
2023/03/13	0	119.50	0	0.00	118.50	0	290	0.00%
2023/03/10	0	120.00	0	0.00	119.00	0	284	0.00%
2023/03/09	0	121.00	0	0.00	121.00	0	288	0.00%
2023/03/08	0	122.00	0	0.00	122.00	0	301	0.00%
2023/03/07	0	122.50	0	0.00	122.50	0	296	0.00%
2023/03/06	0	121.00	0	0.00	120.00	0	295	0.00%
2023/03/03	0	121.50	0	0.00	119.50	0	294	0.00%
2023/03/02	0	121.00	0	0.00	120.50	0	299	0.00%
2023/03/01	0	120.50	0	0.00	120.00	0	298	0.00%
2023/02/24	0	121.50	0	0.00	121.50	0	294	0.00%
2023/02/23	2.2	121.28	0	0.00	122.00	2.2	288	0.77%
2023/02/21	0	132.00	0	0.00	133.00	0	253	0.02%
2023/02/16	0	130.50	0	0.00	131.00	0	276	0.00%
2023/02/15	0	129.50	0	0.00	128.50	0	281	0.00%
2023/02/13	0	131.50	0	0.00	132.00	0	282	0.00%
2023/02/10	0	131.50	0	0.00	130.00	0	283	0.00%
2023/02/09	0	133.50	0	0.00	132.50	0	287	0.00%
2023/02/08	0	134.50	0	0.00	133.50	0	287	0.00%
2023/02/07	0	134.00	0	0.00	133.50	0	286	0.00%
2023/02/06	0	134.00	0	0.00	133.00	0	285	0.00%
2023/02/03	0	135.50	0.1	135.00	136.50	-0.1	282	-0.03%
2023/02/01	0	139.50	0	0.00	139.00	0	268	0.00%
2023/01/30	0	0.00	1	120.50	120.50	-1	232	-0.43%
2022/12/06	0	119.00	0	0.00	117.50	0	321	0.01%
2022/12/05	1	120.50	0	0.00	120.50	1	322	0.31%
2022/11/07	0	106.50	0	0.00	106.50	0	333	0.01%
2022/10/18	0	0.00	0.4	102.00	103.50	-0.4	353	-0.11%
2022/10/14	0	0.00	0.1	105.00	103.50	-0.1	387	-0.03%
2022/10/03	0	116.00	0	0.00	116.00	0	392	0.01%
2022/09/29	0	114.00	0	0.00	113.50	0	388	0.01%
2022/09/22	0	0.00	1	125.50	126.00	-1	402	-0.25%
2022/09/15	0	0.00	2	129.50	129.50	-2	468	-0.43%
2022/09/02	0	0.00	2	131.50	131.50	-2	505	-0.40%
2022/08/24	1	143.50	0	0.00	143.00	1	575	0.17%
2022/08/08	0	0.00	2	141.50	141.50	-2	570	-0.35%
2022/07/22	2	155.50	3	159.67	155.00	-1	564	-0.18%
2022/07/12	1	132.00	0	0.00	132.00	1	550	0.18%
2022/06/30	1	154.00	0	0.00	150.50	1	582	0.17%
2022/06/29	0.1	161.50	0	0.00	160.50	0.1	572	0.01%
2022/06/28	1	206.50	0	0.00	208.00	1	567	0.18%
2022/06/24	0	0.00	1	207.00	205.50	-1	556	-0.18%
2022/06/23	2	200.00	2	204.00	202.00	0	560	0.00%
2022/06/22	1	200.00	0	0.00	199.00	1	568	0.18%
2022/06/21	0	0.00	4	201.50	204.50	-4	570	-0.70%
2022/06/20	4	196.00	0	0.00	196.00	4	587	0.68%
2022/06/17	1	199.00	2	202.50	203.50	-1	614	-0.16%
2022/06/15	0	0.00	1	206.00	205.50	-1	742	-0.13%
2022/06/13	2	194.25	1	195.50	195.50	1	817	0.12%
2022/06/09	0	0.00	1	200.00	201.00	-1	846	-0.12%
2022/06/06	1	206.50	0	0.00	204.50	1	888	0.11%
2022/06/02	3	225.67	1	230.00	218.00	2	904	0.22%
2022/05/31	1	204.50	0	0.00	216.00	1	877	0.11%
2022/05/23	0	0.00	0.1	198.50	198.50	-0.1	1,150	-0.01%
2022/05/20	1	200.00	0	201.50	198.50	1	1,164	0.08%
2022/05/19	0.1	204.50	0	0.00	206.00	0.1	1,173	0.01%
2022/05/17	1	200.00	0	0.00	201.50	1	1,239	0.08%
2022/05/06	0.1	202.00	0	0.00	202.50	0.1	1,324	0.01%
2022/05/05	1	204.00	0	0.00	203.50	1	1,350	0.07%
2022/04/15	0	0.00	20	208.50	207.00	-20	1,455	-1.37%
2022/03/23	0.5	228.00	0	0.00	227.50	0.5	2,059	0.02%
2022/03/22	20	230.00	0	0.00	226.00	20	2,039	0.98%
2022/03/18	1	227.56	1	225.00	227.00	0	1,980	0.00%
2022/03/07	0	0.00	10	192.00	193.50	-10	1,695	-0.59%
2022/03/01	10	194.00	0	0.00	195.00	10	1,580	0.63%
2022/02/25	4	191.00	4	185.00	187.00	0	1,527	0.00%
2022/02/21	0	0.00	0.5	182.00	183.50	-0.5	1,367	-0.04%
2022/02/17	0	0.00	0.1	181.00	181.00	-0.1	1,332	-0.01%
2022/01/24	0	0.00	2	156.00	158.00	-2	1,248	-0.16%
2022/01/21	1	158.00	0	0.00	158.00	1	1,239	0.08%
2022/01/19	0	0.00	0.1	159.00	159.50	-0.1	1,225	0.00%
2022/01/17	0.1	162.00	0	0.00	161.00	0.1	1,212	0.00%
2022/01/13	0	0.00	1	158.50	158.50	-1	1,181	-0.08%
2022/01/11	1	155.50	0	0.00	156.50	1	1,159	0.09%
2022/01/07	0	0.00	1	162.00	158.00	-1	1,142	-0.09%
2022/01/03	0	0.00	0	174.50	175.00	0	1,004	0.00%
2021/12/30	2	180.00	4	175.50	175.50	-2	938	-0.21%
2021/12/29	6	166.92	2	166.25	178.50	4	766	0.52%
2021/12/28	1.5	159.00	1	164.00	162.50	0.5	593	0.08%
2021/12/17	0	0.00	0.1	141.50	139.50	-0.1	436	-0.02%
2021/12/10	0	0.00	0	141.50	141.50	0	618	0.00%
2021/12/09	0	0.00	1	145.50	142.00	-1	674	-0.15%
2021/12/07	1	143.48	0	0.00	142.00	1	656	0.16%
2021/11/11	0	0.00	0	144.00	139.00	0	732	0.00%
2021/11/05	0	141.50	0	0.00	143.00	0	731	0.00%
2021/11/04	0.1	138.00	0	0.00	135.50	0.1	710	0.01%
2021/09/30	0	0.00	0	141.00	140.50	0	820	0.00%
2021/09/15	0	0.00	1	154.50	143.00	-1	770	-0.13%
2021/09/10	0	0.00	1	139.00	140.00	-1	603	-0.17%
2021/09/07	2	141.50	0	0.00	143.00	2	599	0.33%
2021/08/17	0	0.00	1	129.50	124.00	-1	705	-0.14%
2021/08/10	0	0.00	1	155.50	157.00	-1	637	-0.16%
2021/08/09	1	158.00	0	0.00	156.50	1	633	0.16%
2021/08/04	1	158.00	0	0.00	158.00	1	621	0.16%
2021/07/14	0	0.00	1	134.50	136.50	-1	570	-0.18%
2021/06/28	0	0.00	1	128.00	128.00	-1	604	-0.17%
2021/06/25	0	0.00	1	128.50	128.00	-1	630	-0.16%
2021/06/24	0	0.00	1	127.00	127.00	-1	636	-0.16%
2021/06/11	1	123.00	0	0.00	123.00	1	641	0.16%
2021/06/08	6	129.50	6	126.50	129.50	0	551	0.00%
2021/05/14	2	110.50	0	0.00	110.00	2	490	0.41%
2021/04/26	0	0.00	1	120.50	121.50	-1	446	-0.22%
2021/04/01	1	115.50	0	0.00	116.50	1	359	0.28%
2021/01/08	0	0.00	1	107.50	108.50	-1	271	-0.37%
2020/12/10	1	113.50	0	0.00	111.00	1	233	0.43%
2020/09/03	0	0.00	0.2	105.50	105.50	-0.2	957	-0.02%
2020/08/25	1	102.00	0	0.00	102.00	1	909	0.11%
2020/08/20	0	0.00	1	101.00	100.50	-1	894	-0.11%
2020/06/17	6	107.42	6	104.67	105.00	0	297	0.00%
2020/06/16	18	110.22	18	107.92	108.00	0	278	0.00%
2020/04/21	0	89.90	0	0.00	89.60	0	226	0.01%
2020/04/17	0	91.00	0	0.00	90.90	0	221	0.01%
2020/03/25	1	85.60	1	86.60	85.90	0	218	0.00%
2020/03/19	1	80.00	0	0.00	76.00	1	215	0.46%
2020/02/26	0	0.00	1	94.10	94.20	-1	159	-0.63%
2020/01/14	1	95.50	0	0.00	95.50	1	297	0.34%
2019/10/30	0	0.00	0	91.60	91.00	0	117	-0.01%
2019/09/12	0	83.20	0	0.00	83.30	0	84	0.01%
2018/07/24	0	0.00	1	103.50	104.00	-1	667	-0.15%
2018/07/23	1	105.50	1	102.50	105.50	0	662	0.00%
2018/07/20	1	109.50	0	0.00	107.00	1	648	0.15%
2018/04/13	0	0.00	1	84.00	83.60	-1	217	-0.46%
2018/03/08	0	0.00	2	86.90	86.90	-2	253	-0.79%
2018/03/07	0	0.00	2	87.80	87.90	-2	254	-0.79%
2018/03/06	0	0.00	3	88.23	88.00	-3	255	-1.18%
2018/03/05	2	88.55	1	88.60	88.00	1	256	0.39%
2018/01/23	1	91.30	1	92.90	92.60	0	224	0.00%
2018/01/18	1	85.90	0	0.00	85.60	1	194	0.52%
2018/01/17	0	0.00	2	86.20	85.50	-2	189	-1.06%
2018/01/15	1	82.80	0	0.00	80.90	1	174	0.57%
2018/01/12	1	80.90	0	0.00	81.30	1	187	0.53%
2018/01/11	2	78.60	0	0.00	78.70	2	179	1.11%