冠軍 (1806)-第一金-頭份券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
10.85
漲跌
▲0.40
漲幅
+3.83%
成交量
1,726張
產業
上市玻璃類股
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	22	10.66	10.85	-22	1,298	-1.69%
2024/12/10	0	0.00	10	10.70	10.45	-10	1,285	-0.78%
2024/11/29	12	10.34	0	0.00	10.40	12	1,384	0.87%
2024/11/27	10	10.25	0	0.00	10.25	10	1,396	0.72%
2024/11/25	1	10.60	1	10.80	10.65	0	1,402	0.00%
2024/11/22	20	10.45	33	10.67	10.45	-13	1,405	-0.92%
2024/11/18	0	0.00	1	10.40	10.40	-1	1,398	-0.07%
2024/10/29	6	9.92	0	0.00	10.00	6	1,725	0.35%
2024/10/25	2	9.70	0	0.00	10.20	2	1,962	0.10%
2024/10/24	22	10.70	106	10.50	10.40	-84	1,986	-4.23%	大賣/
2024/10/22	10	11.60	0	0.00	11.50	10	2,013	0.50%
2024/10/15	1	11.55	0	0.00	11.50	1	2,305	0.04%
2024/09/27	0	0.00	1	12.05	12.05	-1	2,544	-0.04%
2024/09/26	0	0.00	1	11.55	11.45	-1	2,668	-0.04%
2024/09/20	2	11.25	0	0.00	11.30	2	2,817	0.07%
2024/09/05	1	12.15	0	0.00	12.25	1	2,593	0.04%
2024/08/27	1	12.10	0	0.00	12.05	1	2,585	0.04%
2024/08/14	0	0.00	5	12.35	12.50	-5	2,557	-0.20%
2024/08/13	1	11.70	0	0.00	11.80	1	2,509	0.04%
2024/08/12	5	11.80	0	0.00	11.80	5	2,514	0.20%
2024/08/02	3	12.80	0	0.00	12.85	3	2,455	0.12%
2024/07/31	20	13.34	0	0.00	13.15	20	2,370	0.84%
2024/07/29	0	0.00	7.7	13.37	14.05	-7.7	2,187	-0.35%
2024/07/26	0	0.00	3	12.95	12.80	-3	2,041	-0.15%
2024/07/22	5	12.70	7	13.11	12.75	-2	1,930	-0.10%
2024/07/19	0	0.00	2	12.58	12.85	-2	1,839	-0.11%
2024/07/18	2	12.50	0	0.00	12.70	2	1,806	0.11%
2024/07/17	11	12.69	2	12.98	12.70	9	1,775	0.51%
2024/07/11	1	11.70	0	0.00	11.70	1	1,577	0.06%
2024/07/09	0	0.00	1	12.10	12.15	-1	1,529	-0.07%
2024/07/03	0	0.00	0.8	13.00	13.20	-0.8	1,325	-0.06%
2024/06/27	3	10.85	0	0.00	10.85	3	1,015	0.30%
2024/05/06	0	0.00	0.2	11.40	11.30	-0.2	2,443	-0.01%
2024/04/30	1	11.20	5	11.25	11.15	-4	2,414	-0.17%
2024/04/29	0	0.00	5	11.20	11.20	-5	2,415	-0.21%
2024/04/19	0	0.00	12	9.85	9.99	-12	2,520	-0.48%
2024/04/18	1	9.81	0	0.00	9.94	1	2,525	0.04%
2024/04/17	0	0.00	5	9.66	9.67	-5	2,533	-0.20%
2024/04/10	10	10.06	0	0.00	10.10	10	2,616	0.38%
2024/04/02	5	8.74	1	9.32	9.39	4	2,669	0.15%
2024/03/29	7	10.39	0	0.00	10.45	7	2,735	0.26%
2024/03/28	5	11.05	0	0.00	10.95	5	2,787	0.18%
2024/02/27	0	0.00	20	12.20	12.20	-20	2,609	-0.77%
2024/02/23	0	0.00	1	13.40	12.40	-1	2,520	-0.04%
2024/02/21	5	12.50	5	12.50	12.45	0	2,291	0.00%
2024/02/20	26	13.08	2	12.88	12.40	24	2,146	1.12%
2024/02/19	1	12.00	1	12.40	12.80	0	1,758	0.00%
2024/01/18	0	0.00	10	10.55	10.55	-10	1,143	-0.87%
2024/01/17	10	10.30	0	0.00	10.35	10	1,130	0.88%
2024/01/16	0	0.00	20	11.00	10.85	-20	1,091	-1.83%
2024/01/10	10	10.55	0	0.00	10.65	10	1,006	0.99%
2024/01/09	10	10.95	0	0.00	10.85	10	996	1.00%
2023/12/20	0	0.00	10	10.45	10.50	-10	444	-2.25%
2023/12/19	10	10.23	0	0.00	10.25	10	432	2.31%
2023/12/18	0	0.00	15	10.60	10.50	-15	417	-3.59%
2023/10/25	0	0.00	0.4	9.07	9.09	-0.4	438	-0.09%
2023/09/01	0	0.00	5	9.49	9.67	-5	2,397	-0.21%
2023/08/25	0	0.00	3	9.20	9.17	-3	3,266	-0.09%
2023/08/23	0	0.00	2	9.22	9.15	-2	3,255	-0.06%
2023/08/10	0	0.00	5	9.79	9.81	-5	3,232	-0.15%
2023/08/08	0	0.00	2	9.98	9.97	-2	3,220	-0.06%
2023/07/18	10	10.33	0	0.00	10.25	10	3,125	0.32%
2023/07/14	0	0.00	5	10.59	10.60	-5	3,129	-0.16%
2023/07/11	5	10.55	0	0.00	10.60	5	3,156	0.16%
2023/07/10	7	11.05	0	0.00	11.25	7	3,104	0.23%
2023/07/05	5	10.90	0	0.00	10.90	5	2,984	0.17%
2023/06/26	0	0.00	0	11.00	10.80	0	2,885	0.00%
2023/06/15	10	11.58	0	0.00	11.25	10	2,692	0.37%
2023/06/14	0	11.35	0	0.00	11.45	0	2,453	0.00%
2023/06/05	0	0.00	10	10.00	9.92	-10	1,030	-0.97%
2023/06/02	0	0.00	14	9.80	9.50	-14	689	-2.03%
2023/04/18	0	0.00	1	9.36	9.35	-1	346	-0.29%
2023/03/27	2	9.00	0	0.00	9.00	2	233	0.86%
2023/03/10	0	0.00	1.1	9.11	9.18	-1.1	305	-0.36%
2023/02/06	0	0.00	0	9.19	9.06	0	660	0.00%
2023/02/03	0	9.10	11	9.10	9.12	-11	660	-1.66%
2023/02/01	0	9.06	0	0.00	9.04	0	657	0.00%
2023/01/31	20	9.00	0	0.00	9.04	20	658	3.04%
2023/01/30	20	9.05	0	0.00	8.99	20	658	3.04%
2023/01/17	0.1	8.92	0	0.00	9.00	0.1	658	0.01%
2022/12/26	0	0.00	1	9.15	9.18	-1	829	-0.12%
2022/12/16	1	9.33	0	0.00	9.28	1	831	0.12%
2022/12/05	0.1	9.60	0	0.00	9.58	0.1	851	0.01%
2022/11/29	0	9.99	8	9.99	9.73	-8	823	-0.97%
2022/11/24	1.1	9.81	0	0.00	9.72	1.1	774	0.14%
2022/11/23	0	0.00	0.6	9.96	9.96	-0.6	754	-0.08%
2022/11/22	3	9.35	1	9.54	9.47	2	691	0.29%
2022/11/21	1.8	9.31	4.3	9.32	9.20	-2.5	650	-0.38%
2022/11/04	1	9.09	1	9.35	9.29	0	642	0.00%
2022/10/26	1,200	9.05	0	0.00	9.05	1,200	623	192.49%	大買/鉅額交易
2022/10/25	1	8.96	0	0.00	8.94	1	593	0.17%
2022/10/13	3,200	8.13	0	0.00	8.13	3,200	548	583.41%	大買/鉅額交易
2022/10/12	3,000	8.29	0	0.00	8.29	3,000	489	612.68%	大買/鉅額交易
2022/09/28	1	8.27	0	0.00	8.27	1	526	0.19%
2022/09/27	0	0.00	3	8.35	8.47	-3	518	-0.58%
2022/09/06	1	8.95	0	0.00	8.95	1	499	0.20%
2022/09/05	3	9.25	0	0.00	9.25	3	489	0.61%
2022/08/30	2	9.38	0	0.00	9.39	2	492	0.41%
2022/08/24	1	9.45	0	0.00	9.55	1	498	0.20%
2022/08/23	1	9.56	0	0.00	9.56	1	496	0.20%
2022/08/19	1	9.56	0	0.00	9.57	1	492	0.20%
2022/08/12	0	0.00	1	9.50	9.52	-1	473	-0.21%
2022/08/11	3	9.31	0	0.00	9.37	3	468	0.64%
2022/08/05	0	0.00	1	9.44	9.43	-1	481	-0.21%
2022/08/02	5	9.51	0	0.00	9.52	5	501	1.00%
2022/08/01	10	9.49	0	0.00	9.58	10	514	1.94%
2022/07/29	2	9.47	0	0.00	9.53	2	518	0.39%
2022/07/28	10	9.51	0	0.00	9.52	10	522	1.92%
2022/06/10	0	0.00	20	11.50	11.50	-20	1,420	-1.41%
2022/06/09	0	0.00	10	11.60	11.60	-10	1,465	-0.68%
2022/06/08	30	11.60	0	0.00	11.60	30	1,467	2.04%
2022/06/07	0	0.00	10	11.40	11.40	-10	1,468	-0.68%
2022/06/02	10	11.48	0	0.00	11.30	10	1,491	0.67%
2022/06/01	0	0.00	10	11.55	11.50	-10	1,491	-0.67%
2022/05/31	0	0.00	10	11.50	11.60	-10	1,488	-0.67%
2022/05/27	10	11.45	0	0.00	11.40	10	1,490	0.67%
2022/05/26	20	11.40	20	11.38	11.35	0	1,494	0.00%
2022/05/24	10	11.40	0	0.00	11.40	10	1,509	0.66%
2022/05/19	0	0.00	20	11.15	11.20	-20	1,526	-1.31%
2022/05/13	5	11.05	0	0.00	11.05	5	1,531	0.33%
2022/05/12	0	0.00	5	11.00	10.95	-5	1,535	-0.33%
2022/05/11	0	0.00	10	11.15	11.05	-10	1,530	-0.65%
2022/05/10	1	11.10	0	0.00	11.30	1	1,527	0.07%
2022/05/05	0	0.00	30	11.83	11.85	-30	1,517	-1.98%
2022/04/29	10	11.85	0	0.00	11.75	10	1,523	0.66%
2022/04/28	1	11.85	10	11.75	11.75	-9	1,525	-0.59%
2022/04/26	10	12.00	0	0.00	12.00	10	1,510	0.66%
2022/04/25	45	11.95	15	11.95	11.95	30	1,508	1.99%
2022/04/22	41	12.15	0	0.00	12.35	41	1,493	2.75%
2022/04/21	10	12.40	0	0.00	12.40	10	1,485	0.67%
2022/04/15	18	12.15	20	12.12	12.20	-2	1,453	-0.14%
2022/04/11	30	12.00	0	0.00	12.00	30	1,455	2.06%
2022/04/08	1	12.30	0	0.00	12.25	1	1,446	0.07%
2022/04/01	5	12.45	0	0.00	12.40	5	1,472	0.34%
2022/03/31	5	12.75	2	12.70	12.65	3	1,465	0.20%
2022/03/30	31	12.63	0	0.00	12.85	31	1,453	2.13%
2022/03/29	9	12.69	8	12.85	12.85	1	1,302	0.08%
2022/03/28	3	11.50	0	0.00	11.70	3	1,236	0.24%
2022/03/18	0	0.00	0	11.60	11.75	0	1,268	0.00%
2022/03/08	0	0.00	0	10.95	10.70	0	1,327	0.00%
2022/01/18	0	0.00	5	11.55	11.55	-5	1,693	-0.30%
2022/01/07	5	11.80	0	0.00	11.80	5	1,670	0.30%
2022/01/04	0	0.00	5	12.45	12.25	-5	1,661	-0.30%
2022/01/03	0	0.00	10	12.58	12.45	-10	1,644	-0.61%
2021/12/30	5	12.65	0	0.00	12.60	5	1,649	0.30%
2021/12/29	10	12.80	0	0.00	12.80	10	1,651	0.61%
2021/12/28	0	0.00	5	12.45	12.45	-5	1,604	-0.31%
2021/12/24	5	12.50	3.4	12.44	12.50	1.6	1,633	0.10%
2021/12/23	2	12.75	17	12.58	12.40	-15	1,623	-0.92%
2021/12/22	3.4	13.04	0	0.00	12.60	3.4	1,576	0.22%
2021/12/17	0	0.00	20	12.13	12.10	-20	1,324	-1.51%
2021/12/16	5	12.45	0	0.00	12.30	5	1,342	0.37%
2021/12/15	5	12.45	1	12.20	12.45	4	1,332	0.30%
2021/12/14	0	0.00	10	12.15	12.05	-10	1,314	-0.76%
2021/12/13	5	12.20	5	12.25	12.35	0	1,297	0.00%
2021/12/10	15	12.07	0	0.00	12.10	15	1,269	1.18%
2021/12/08	0	0.00	15	12.12	12.00	-15	1,254	-1.20%
2021/12/07	5	11.95	0	0.00	12.00	5	1,226	0.41%
2021/12/06	5	11.75	0	0.00	11.90	5	1,214	0.41%
2021/12/03	10	11.50	0	0.00	11.45	10	1,183	0.85%
2021/11/25	20	11.77	0	11.70	11.70	20	1,231	1.62%
2021/11/16	0	0.00	3	11.60	11.80	-3	2,054	-0.15%
2021/11/10	0	0.00	4	11.99	11.70	-4	1,984	-0.20%
2021/11/09	1	11.55	0	0.00	11.40	1	1,922	0.05%
2021/11/08	0	0.00	1	11.55	11.60	-1	1,931	-0.05%
2021/11/01	0	0.00	2	11.00	11.10	-2	1,914	-0.10%
2021/10/28	0	0.00	5	10.75	10.75	-5	1,921	-0.26%
2021/10/27	5	10.80	0	0.00	10.80	5	1,927	0.26%
2021/10/19	3	10.75	0	0.00	10.80	3	2,083	0.14%
2021/10/14	0	0.00	2	10.60	10.65	-2	2,206	-0.09%
2021/10/13	1	10.80	0	0.00	10.65	1	2,246	0.04%
2021/10/12	1	10.85	0	0.00	10.85	1	2,350	0.04%
2021/10/08	0	0.00	1	11.35	11.10	-1	2,369	-0.04%
2021/10/07	0	0.00	2	11.35	11.25	-2	2,510	-0.08%
2021/10/06	2	10.98	0	0.00	10.95	2	2,563	0.08%
2021/10/04	1	11.20	2	11.55	11.10	-1	2,665	-0.04%
2021/09/29	1	11.50	0	0.00	11.55	1	3,815	0.03%
2021/09/28	3	11.87	0	0.00	11.80	3	3,842	0.08%
2021/09/27	0	0.00	4	11.95	12.00	-4	3,906	-0.10%
2021/09/24	0	0.00	9	11.52	11.80	-9	4,368	-0.21%
2021/09/15	5	11.00	0	0.00	11.15	5	4,616	0.11%
2021/09/13	6	10.90	0	0.00	10.95	6	4,693	0.13%
2021/09/10	0	0.00	1	11.00	10.95	-1	4,729	-0.02%
2021/09/07	1	10.95	1	11.00	11.05	0	4,861	0.00%
2021/09/02	0	0.00	4	11.10	11.10	-4	5,065	-0.08%
2021/09/01	0	0.00	1	11.25	11.25	-1	5,374	-0.02%
2021/08/31	6	11.22	0	0.00	11.30	6	5,435	0.11%
2021/08/30	2	11.40	0	0.00	11.45	2	5,787	0.03%
2021/08/27	2	12.10	7	12.41	11.95	-5	6,333	-0.08%
2021/08/25	0	0.00	1	12.20	12.15	-1	5,650	-0.02%
2021/08/24	0	0.00	2	12.05	12.10	-2	5,682	-0.04%
2021/08/23	0	0.00	1	11.60	11.80	-1	5,772	-0.02%
2021/08/18	7	11.10	8	11.10	11.60	-1	5,959	-0.02%
2021/08/17	11	11.34	12	11.44	11.30	-1	5,982	-0.02%
2021/08/13	0	0.00	5	11.35	11.30	-5	6,070	-0.08%
2021/08/12	7	11.50	7	11.60	11.60	0	6,099	0.00%
2021/08/11	7	11.90	17	11.68	11.55	-10	6,192	-0.16%
2021/08/09	0	0.00	1	12.30	12.05	-1	6,383	-0.02%
2021/08/03	11	12.40	11	12.30	12.25	0	6,982	0.00%
2021/08/02	5	12.00	10	11.95	12.15	-5	7,227	-0.07%
2021/07/30	5	11.95	0	0.00	11.95	5	7,477	0.07%
2021/07/29	20	12.15	20	12.25	12.25	0	7,905	0.00%
2021/07/28	1	12.00	0	0.00	12.00	1	8,007	0.01%
2021/07/27	1	12.15	1	12.45	12.45	0	8,173	0.00%
2021/07/26	2	12.00	0	0.00	12.30	2	8,386	0.02%
2021/07/22	1	12.00	0	0.00	11.85	1	9,104	0.01%
2021/07/21	0	0.00	1	12.05	12.10	-1	9,406	-0.01%
2021/07/20	1	12.50	0	0.00	12.35	1	9,619	0.01%
2021/07/16	1	12.70	0	0.00	12.70	1	9,896	0.01%
2021/07/15	0	0.00	5	12.80	12.95	-5	10,009	-0.05%
2021/07/14	0	0.00	3	13.00	12.70	-3	10,095	-0.03%
2021/07/12	1	12.95	0	0.00	12.70	1	10,310	0.01%
2021/07/09	1	12.50	0	0.00	12.60	1	10,374	0.01%
2021/07/08	5	13.19	7	13.21	12.80	-2	10,511	-0.02%
2021/07/07	30	13.80	30	13.54	13.15	0	10,173	0.00%
2021/07/06	5	12.80	3	13.15	13.50	2	9,650	0.02%
2021/07/05	5	12.40	0	0.00	12.30	5	9,572	0.05%
2021/07/02	1	12.50	0	0.00	12.30	1	9,609	0.01%
2021/07/01	3	12.75	4	13.89	12.65	-1	9,824	-0.01%
2021/06/30	0	0.00	36	13.15	13.25	-36	9,575	-0.38%
2021/06/25	31	12.55	0	0.00	12.25	31	9,556	0.32%
2021/06/23	0	0.00	1	12.55	12.40	-1	9,516	-0.01%
2021/06/21	2	11.80	0	0.00	11.80	2	9,432	0.02%
2021/06/18	2	12.10	1	12.50	12.00	1	9,422	0.01%
2021/06/17	1	12.00	0	0.00	12.35	1	9,407	0.01%
2021/06/15	1	12.35	0	0.00	12.50	1	9,353	0.01%
2021/06/11	5	12.69	2	12.90	12.60	3	9,312	0.03%
2021/06/10	2	13.00	0	0.00	12.90	2	9,242	0.02%
2021/06/09	5	13.23	6	13.97	13.30	-1	9,136	-0.01%
2021/06/08	2	13.03	0	0.00	13.20	2	8,824	0.02%
2021/06/07	5	13.76	0	0.00	13.25	5	8,759	0.06%
2021/06/04	0	0.00	3.6	14.09	14.30	-3.6	8,408	-0.04%
2021/06/03	0	0.00	2	13.00	13.00	-2	7,810	-0.03%
2021/05/25	5	11.28	5	11.05	11.00	0	7,364	0.00%
2021/05/24	1	11.40	5	11.18	11.15	-4	7,351	-0.05%
2021/05/20	5	11.00	5	10.80	10.70	0	7,299	0.00%
2021/05/18	5	10.55	1	10.70	10.75	4	7,218	0.06%
2021/05/17	1	10.00	0	0.00	9.81	1	7,147	0.01%
2021/05/14	1	10.50	6	10.88	10.90	-5	7,066	-0.07%
2021/05/13	0	0.00	0.1	11.20	11.20	-0.1	6,876	0.00%
2021/05/12	0	0.00	12	12.42	12.40	-12	6,842	-0.18%
2021/05/11	0	0.00	1	14.60	13.75	-1	6,768	-0.01%
2021/05/10	5	14.75	4	14.89	14.20	1	6,635	0.02%
2021/05/07	0	0.00	3	14.10	14.20	-3	6,444	-0.05%
2021/05/06	7	14.53	13.5	15.17	15.20	-6.5	6,199	-0.10%
2021/05/05	2	14.00	0	0.00	13.85	2	5,795	0.03%
2021/05/04	1	13.55	5	14.33	14.10	-4	5,689	-0.07%
2021/05/03	17	15.45	10	16.25	15.00	7	5,504	0.13%
2021/04/29	18	17.23	1	17.50	16.05	17	5,273	0.32%
2021/04/28	1	15.40	0	0.00	15.95	1	4,741	0.02%
2021/04/27	11	14.51	1	14.35	14.50	10	4,516	0.22%
2021/04/26	4	13.85	20	13.70	14.15	-16	4,191	-0.38%
2021/04/22	3	13.50	1	13.60	12.60	2	3,832	0.05%
2021/04/21	1	13.30	0	0.00	13.20	1	3,577	0.03%
2021/04/20	0	0.00	2	12.85	12.50	-2	3,363	-0.06%
2021/04/19	2	12.53	5	12.10	12.55	-3	3,251	-0.09%
2021/04/16	5	11.78	10	11.80	11.85	-5	3,017	-0.17%
2021/04/15	5	11.23	25	11.24	11.30	-20	2,859	-0.70%
2021/04/14	10	10.38	5	10.75	10.75	5	2,747	0.18%
2021/04/13	20	10.72	0	0.00	10.65	20	2,605	0.77%
2021/04/12	25	10.80	0	0.00	10.60	25	2,573	0.97%
2021/04/09	0	0.00	1	11.15	11.20	-1	2,548	-0.04%
2021/04/07	1	11.45	4	11.00	11.05	-3	2,437	-0.12%
2021/04/06	6	10.91	0	0.00	10.95	6	2,211	0.27%
2021/03/10	0	0.00	2	8.25	8.26	-2	2,042	-0.10%
2021/03/08	2	8.00	0	0.00	8.00	2	2,058	0.10%
2021/03/03	0	0.00	0.2	8.14	8.15	-0.2	2,167	-0.01%
2021/03/02	5	8.03	0	0.00	8.05	5	2,158	0.23%
2021/02/23	3	8.28	0	0.00	8.14	3	2,183	0.14%
2021/02/22	0	0.00	2	8.42	8.38	-2	2,143	-0.09%
2021/02/19	7	8.61	9	8.49	8.40	-2	2,134	-0.09%
2021/02/18	0	0.00	6	8.38	8.62	-6	2,110	-0.28%
2021/02/05	2	8.19	4	8.19	8.15	-2	2,033	-0.10%
2021/01/29	0	0.00	1	8.07	7.70	-1	1,863	-0.05%
2021/01/27	0	0.00	3	7.63	7.63	-3	1,785	-0.17%
2021/01/22	3	7.52	0	0.00	7.52	3	1,755	0.17%
2021/01/21	0	0.00	10	7.16	7.20	-10	1,873	-0.53%
2021/01/20	100	7.11	1	7.27	7.10	99	1,870	5.29%
2021/01/18	11	7.11	0	0.00	7.11	11	1,871	0.59%
2021/01/15	80	7.08	0	0.00	7.18	80	1,862	4.29%
2021/01/14	20	7.15	0	0.00	7.22	20	1,853	1.08%
2021/01/12	120	7.10	1	7.15	7.05	119	1,846	6.44%	大買/鉅額交易
2021/01/11	0	0.00	7	7.47	7.27	-7	1,847	-0.38%
2021/01/08	1	7.53	0	0.00	7.61	1	1,826	0.05%
2021/01/07	1	7.53	0	0.00	7.63	1	1,836	0.05%
2021/01/06	4	7.85	2	7.58	7.56	2	1,824	0.11%
2021/01/05	6	8.09	0	0.00	8.03	6	1,766	0.34%
2021/01/04	1	8.22	0	0.00	8.10	1	1,734	0.06%
2020/12/31	11	7.93	0	0.00	7.81	11	1,689	0.65%
2020/12/29	0	0.00	7	7.74	7.64	-7	1,603	-0.44%
2020/12/25	3	7.44	0	0.00	7.37	3	1,516	0.20%
2020/12/24	160	7.37	0	0.00	7.41	160	1,496	10.69%	大買/鉅額交易
2020/12/11	4	6.75	0	0.00	6.73	4	1,723	0.23%
2020/12/10	2	6.91	0	0.00	6.98	2	1,705	0.12%
2020/12/09	1	7.32	0	0.00	7.00	1	1,697	0.06%
2020/12/07	1	7.67	2	7.77	7.73	-1	1,621	-0.06%
2020/12/01	6	7.08	1	7.06	7.03	5	1,499	0.33%
2020/11/27	0	0.00	2	6.86	6.87	-2	1,428	-0.14%
2020/11/26	0.5	6.70	0	0.00	6.71	0.5	1,402	0.04%
2020/11/23	0	0.00	6	6.78	6.70	-6	1,380	-0.43%
2020/11/20	0	0.00	15	6.54	6.55	-15	1,309	-1.15%
2020/11/04	50	6.09	0	0.00	6.10	50	1,280	3.90%
2020/11/03	20	6.12	0	0.00	6.09	20	1,275	1.57%
2020/11/02	20	6.09	0	0.00	6.02	20	1,272	1.57%
2020/10/30	20	6.23	0	0.00	6.20	20	1,263	1.58%
2020/10/29	40	6.15	0	0.00	6.35	40	1,246	3.21%
2020/10/21	0	0.00	1	6.47	6.43	-1	1,061	-0.09%
2020/09/07	20	6.09	4	6.06	6.07	16	462	3.46%
2020/09/04	4	6.00	2	6.00	5.96	2	455	0.44%
2020/08/31	40	5.79	0	0.00	5.77	40	401	9.95%
2020/08/27	20	5.66	0	0.00	5.73	20	406	4.92%
2020/08/26	1	5.60	0	0.00	5.64	1	389	0.26%
2020/08/25	100	5.63	0	0.00	5.61	100	393	25.44%
2020/08/24	20	5.58	0	0.00	5.55	20	395	5.05%
2020/08/17	7	5.51	0	0.00	5.60	7	316	2.21%
2020/08/14	30	5.50	0	0.00	5.50	30	308	9.74%
2020/08/12	10	5.40	0	0.00	5.46	10	314	3.18%
2020/08/11	80	5.42	0	0.00	5.41	80	316	25.29%
2020/08/10	30	5.39	0	0.00	5.39	30	314	9.54%
2020/08/07	20	5.33	1.7	5.39	5.32	18.3	315	5.80%
2020/08/06	20	5.36	1	5.40	5.35	19	316	6.00%
2020/08/05	50	5.41	0	0.00	5.39	50	314	15.92%
2020/08/04	20	5.34	0	0.00	5.37	20	314	6.36%
2020/08/03	20	5.29	0	0.00	5.35	20	317	6.30%
2020/07/30	20	5.33	0	0.00	5.30	20	320	6.24%
2020/07/27	40	5.50	0	0.00	5.39	40	335	11.93%
2020/07/24	21	5.58	0	0.00	5.52	21	332	6.31%
2020/07/22	20	5.58	0	0.00	5.56	20	328	6.09%
2020/07/20	20	5.55	0	0.00	5.44	20	325	6.14%
2020/07/14	20	5.53	0	0.00	5.54	20	324	6.17%
2020/07/13	70	5.50	0	0.00	5.56	70	326	21.45%
2020/07/10	1	5.59	0	0.00	5.50	1	328	0.30%
2020/07/08	20	5.53	0	0.00	5.55	20	318	6.28%
2020/07/06	20	5.54	0	0.00	5.53	20	327	6.11%
2020/07/02	20	5.43	0	0.00	5.44	20	331	6.03%
2020/06/30	20	5.35	0	0.00	5.39	20	335	5.95%
2020/06/19	20	5.22	0	0.00	5.25	20	385	5.18%
2020/06/16	20	5.18	0	0.00	5.19	20	396	5.04%
2020/06/15	20	5.12	0	0.00	5.15	20	421	4.75%
2020/06/12	20	5.16	0	0.00	5.12	20	424	4.71%
2020/06/10	10	5.27	0	0.00	5.33	10	431	2.32%
2020/05/29	20	4.97	0	0.00	5.05	20	427	4.68%
2020/05/28	70	4.95	0	0.00	4.97	70	421	16.60%
2020/05/26	60	4.96	0	0.00	4.94	60	415	14.45%
2020/05/20	60	4.94	0	0.00	4.94	60	416	14.39%
2020/05/19	30	4.84	0	0.00	4.94	30	418	7.17%
2020/05/18	20	4.80	0	0.00	4.86	20	413	4.83%
2020/05/15	20	4.85	0	0.00	4.79	20	410	4.87%
2020/05/14	20	4.87	0	0.00	4.86	20	407	4.90%
2020/05/11	20	4.93	0	0.00	4.95	20	406	4.92%
2020/05/06	50	4.80	0	0.00	4.77	50	402	12.41%
2020/05/05	12	4.75	0	0.00	4.82	12	400	3.00%
2020/05/04	40	4.80	0	0.00	4.78	40	399	10.02%
2020/04/30	40	4.85	0	0.00	4.94	40	386	10.35%
2020/04/27	40	4.63	0	0.00	4.70	40	380	10.51%
2020/04/24	20	4.58	0	0.00	4.61	20	377	5.30%
2020/04/23	60	4.54	0	0.00	4.58	60	381	15.72%
2020/04/22	9	4.46	0	0.00	4.54	9	383	2.34%
2020/04/21	76	4.51	0	0.00	4.47	76	383	19.84%
2020/04/20	40	4.65	0	0.00	4.68	40	379	10.55%
2020/04/16	30	4.68	0	0.00	4.70	30	368	8.14%
2020/04/15	20	4.68	0	0.00	4.73	20	364	5.48%
2020/04/08	1	4.32	0	0.00	4.37	1	344	0.29%
2020/04/07	20	4.14	0	0.00	4.25	20	343	5.83%
2020/04/01	80	4.06	0	0.00	4.06	80	343	23.32%
2020/03/31	75	4.00	0	0.00	4.00	75	338	22.14%
2020/03/30	60	4.00	0	0.00	3.99	60	333	18.01%
2020/03/27	80	4.01	0	0.00	3.99	80	334	23.94%
2020/03/25	225	4.07	0	0.00	4.04	225	309	72.66%	大買/鉅額交易
2020/03/24	20	4.03	0	0.00	4.00	20	283	7.05%
2020/03/23	40	4.04	0	0.00	4.00	40	286	13.94%
2020/03/20	40	4.23	0	0.00	4.18	40	291	13.73%
2020/03/18	80	4.50	0	0.00	4.45	80	262	30.52%
2020/03/17	40	4.55	0	0.00	4.50	40	263	15.15%
2020/03/16	42	4.90	0	0.00	4.80	42	259	16.16%
2020/03/13	46	4.94	0	0.00	5.10	46	260	17.68%
2020/03/12	0	0.00	12	5.41	5.47	-12	250	-4.79%
2020/03/11	20	5.70	0	0.00	5.70	20	246	8.10%
2020/03/10	14	5.63	0	0.00	5.66	14	247	5.65%
2020/03/09	20	5.80	0	0.00	5.62	20	244	8.18%
2020/03/04	30	5.87	0	0.00	5.88	30	240	12.47%
2020/03/02	40	5.85	0	0.00	5.83	40	251	15.88%
2020/02/21	40	6.06	0	0.00	6.00	40	321	12.45%
2020/02/20	0	6.08	0	0.00	6.02	0	319	0.00%
2020/02/19	0	6.10	4	6.12	6.07	-4	316	-1.26%
2020/02/17	0	6.76	0	0.00	6.10	0	395	0.00%
2020/02/14	0	0.00	1	6.13	6.15	-1	395	-0.25%
2020/02/13	20	6.16	2	6.11	6.13	18	396	4.54%
2020/02/12	0	0.00	3	6.12	6.10	-3	397	-0.75%
2020/02/11	85.1	6.13	0	0.00	6.13	85.1	400	21.25%
2020/02/10	20	6.11	0	0.00	6.14	20	407	4.91%
2020/02/07	20	6.18	0	0.00	6.15	20	489	4.08%
2020/02/05	0.1	6.30	0	0.00	6.15	0.1	492	0.02%
2020/02/04	20.2	6.19	0	0.00	6.18	20.2	575	3.50%
2020/01/16	50	6.67	0	0.00	6.69	50	559	8.94%
2020/01/03	200	6.80	0	0.00	6.80	200	559	35.77%	大買/鉅額交易
2019/12/31	120	6.80	0	0.00	6.79	120	555	21.62%	大買/鉅額交易
2019/12/27	180	6.79	0	0.00	6.80	180	548	32.82%	大買/鉅額交易
2019/12/18	400	6.65	1	6.74	6.75	399	539	74.03%	大買/鉅額交易
2019/12/17	210	6.65	0	0.00	6.65	210	526	39.85%	大買/鉅額交易
2019/12/12	201	6.65	0	0.00	6.61	201	524	38.31%	大買/鉅額交易
2019/12/11	294	6.61	0	0.00	6.65	294	566	51.90%	大買/鉅額交易
2019/12/10	100	6.57	0	0.00	6.64	100	562	17.79%
2019/12/09	300	6.55	0	0.00	6.58	300	560	53.48%	大買/鉅額交易
2019/11/28	240	6.55	5	6.52	6.56	235	552	42.51%	大買/鉅額交易
2019/11/27	300	6.58	0	0.00	6.59	300	547	54.76%	大買/鉅額交易
2019/11/25	194	6.57	0	0.00	6.57	194	538	36.04%	大買/鉅額交易
2019/11/20	4,059.4	6.57	0	0.00	6.57	4,059.4	540	751.69%	大買/鉅額交易
2019/11/19	0	0.00	1	6.59	6.59	-1	471	-0.21%
2019/11/15	4,500	6.56	0	0.00	6.56	4,500	470	956.26%	大買/鉅額交易
2019/11/06	5,000	6.60	0	0.00	6.60	5,000	379	1,316.02%	大買/鉅額交易
2019/11/01	5,000.2	6.50	0	0.00	6.50	5,000.2	293	1,702.77%	大買/鉅額交易
2019/10/25	20	6.56	0	0.00	6.56	20	210	9.48%
2019/10/16	20	6.49	0	0.00	6.51	20	216	9.24%
2019/10/14	10	6.50	0	0.00	6.43	10	241	4.14%
2019/10/09	10	6.48	0	0.00	6.47	10	244	4.09%
2019/10/08	30	6.48	0	0.00	6.47	30	245	12.20%
2019/10/02	11	6.41	0	0.00	6.36	11	245	4.48%
2019/10/01	1	6.47	0	0.00	6.41	1	248	0.40%
2019/09/16	10	6.44	0	0.00	6.55	10	237	4.21%
2019/09/11	20	6.45	0	0.00	6.46	20	193	10.34%
2019/09/09	10	6.52	0	0.00	6.52	10	192	5.20%
2019/09/05	20	6.58	0	0.00	6.53	20	195	10.22%
2019/09/04	20	6.58	0	0.00	6.57	20	196	10.20%
2019/09/02	10	6.45	0	0.00	6.48	10	196	5.08%
2019/08/30	10	6.50	0	0.00	6.51	10	197	5.07%
2019/08/29	10	6.54	0	0.00	6.50	10	201	4.96%
2019/08/27	20	6.52	0	0.00	6.46	20	212	9.41%
2019/08/26	20	6.59	0	0.00	6.52	20	222	9.01%
2019/08/23	20	6.69	0	0.00	6.65	20	229	8.73%
2019/08/22	30	6.64	0	0.00	6.64	30	322	9.32%
2019/08/21	40	6.65	0	0.00	6.65	40	413	9.66%
2019/08/20	20	6.70	0	0.00	6.66	20	411	4.86%
2019/08/19	20	6.72	0	0.00	6.68	20	414	4.82%
2019/08/16	44	6.70	0	0.00	6.72	44	414	10.61%
2019/08/15	40	6.69	0	0.00	6.68	40	415	9.64%
2019/08/14	20	6.69	0	0.00	6.69	20	416	4.80%
2019/08/13	20	6.67	0	0.00	6.66	20	417	4.79%
2019/08/12	20	6.65	0	0.00	6.69	20	422	4.74%
2019/08/08	20	6.73	0	0.00	6.65	20	421	4.74%
2019/08/07	20	6.82	0	0.00	6.72	20	425	4.70%
2019/08/06	20	6.78	0	0.00	6.80	20	424	4.72%
2019/08/05	20	6.94	0	0.00	6.89	20	420	4.76%
2019/08/02	32	6.91	0	0.00	6.94	32	421	7.60%
2019/08/01	40	6.94	0	0.00	6.90	40	421	9.48%
2019/07/31	6	6.91	0	0.00	6.94	6	424	1.41%
2019/07/30	21	6.90	0	0.00	6.94	21	425	4.94%
2019/07/29	20	6.95	0	0.00	6.92	20	427	4.68%
2019/07/26	24	6.94	0	0.00	6.97	24	427	5.62%
2019/07/25	50	6.90	0	0.00	6.97	50	429	11.64%
2019/07/24	20	6.91	0	0.00	6.90	20	430	4.65%
2019/07/23	20	6.94	0	0.00	6.90	20	430	4.65%
2019/07/22	20	6.96	0	0.00	6.96	20	429	4.66%
2019/07/19	70	6.97	0	0.00	6.99	70	431	16.22%
2019/07/18	20	6.99	0	0.00	6.98	20	428	4.67%
2019/07/17	58	6.98	0	0.00	7.05	58	425	13.63%
2019/07/16	50	6.98	0	0.00	7.02	50	427	11.71%
2019/07/15	115	6.95	0	0.00	6.96	115	403	28.47%	大買/鉅額交易
2019/07/12	20	6.95	0	0.00	6.99	20	403	4.96%
2019/07/11	50	7.00	0	0.00	6.95	50	405	12.32%
2019/07/10	20	6.99	0	0.00	6.99	20	409	4.88%
2019/07/08	1	6.95	0.2	6.95	7.00	0.8	419	0.20%
2019/07/05	70	6.99	0	0.00	7.01	70	423	16.54%
2019/07/04	40	6.95	0	0.00	6.99	40	426	9.38%
2019/07/03	40	6.97	0	0.00	6.98	40	427	9.36%
2019/07/02	40	6.97	0	0.00	6.92	40	427	9.35%
2019/07/01	20	6.97	0	0.00	6.98	20	427	4.68%
2019/06/28	40	6.98	0	0.00	6.95	40	428	9.33%
2019/06/26	60	6.98	0	0.00	7.00	60	431	13.91%
2019/06/25	20	7.01	0	0.00	7.00	20	433	4.61%
2019/06/24	40	6.99	0	0.00	7.01	40	434	9.21%
2019/06/21	34	6.99	0	0.00	7.01	34	434	7.82%
2019/06/20	20	7.00	0	0.00	7.03	20	433	4.61%
2019/06/19	70	6.99	0	0.00	7.02	70	429	16.31%
2019/06/18	90	6.99	0	0.00	6.99	90	425	21.14%
2019/06/17	40	6.97	0	0.00	6.95	40	424	9.42%
2019/06/14	20	6.97	0	0.00	6.99	20	423	4.72%
2019/06/13	20	7.01	0	0.00	7.00	20	420	4.75%
2019/06/12	36	6.99	0	0.00	7.01	36	419	8.57%
2019/06/11	20	7.00	0	0.00	7.01	20	419	4.77%
2019/06/10	29	6.94	0	0.00	7.05	29	421	6.88%
2019/06/06	40	7.02	0	0.00	6.96	40	419	9.53%
2019/06/05	40	6.97	0	0.00	7.00	40	419	9.55%
2019/05/30	10	7.12	0	0.00	7.11	10	392	2.55%
2019/05/29	181	7.42	0	0.00	7.06	181	381	47.44%	大買/鉅額交易
2019/05/28	4	6.39	0	0.00	7.01	4	289	1.38%
2019/05/27	40	6.42	0	0.00	6.39	40	198	20.14%
2019/05/24	180	6.42	0	0.00	6.42	180	199	90.23%	大買/鉅額交易
2019/05/23	20	6.44	0	0.00	6.42	20	198	10.07%
2019/05/22	35	6.40	0	0.00	6.45	35	198	17.59%
2019/05/21	20	6.42	0	0.00	6.45	20	197	10.11%
2019/05/20	40	6.33	0	0.00	6.38	40	197	20.27%
2019/05/17	28	6.34	0	0.00	6.34	28	197	14.19%
2019/05/16	52	6.40	0	0.00	6.41	52	193	26.81%
2019/05/15	22	6.46	0	0.00	6.41	22	191	11.47%
2019/05/14	52	6.47	0	0.00	6.49	52	188	27.58%
2019/05/13	40	6.50	0	0.00	6.49	40	189	21.08%
2019/05/10	40	6.48	0	0.00	6.50	40	189	21.07%
2019/05/09	53	6.46	0	0.00	6.45	53	188	28.14%
2019/05/07	20	6.52	0	0.00	6.56	20	184	10.83%
2019/05/06	40	6.53	0	0.00	6.50	40	183	21.81%
2019/05/03	20	6.57	0	0.00	6.54	20	178	11.22%
2019/05/02	40	6.56	0	0.00	6.57	40	177	22.53%
2019/04/30	40	6.64	0	0.00	6.59	40	175	22.83%
2019/04/29	40	6.65	0	0.00	6.64	40	171	23.26%
2019/04/25	40	6.71	0	0.00	6.67	40	170	23.43%
2019/04/24	20	6.68	0	0.00	6.67	20	166	12.00%
2019/04/22	40	6.70	0	0.00	6.70	40	169	23.58%
2019/04/19	30	6.70	0	0.00	6.69	30	165	18.09%
2019/04/17	30	6.73	0	0.00	6.69	30	162	18.51%
2019/04/16	30	6.72	0	0.00	6.70	30	160	18.67%
2019/04/15	110	6.82	0	0.00	6.72	110	156	70.25%	大買/鉅額交易
2019/04/12	40	6.87	0	0.00	6.83	40	149	26.68%
2019/04/11	40	6.88	0	0.00	6.85	40	147	27.06%
2019/04/10	40	6.83	0	0.00	6.80	40	144	27.71%
2019/04/09	20	6.91	0	0.00	6.89	20	139	14.31%
2019/04/08	40	6.91	0	0.00	6.91	40	141	28.37%
2019/04/03	60	6.86	0	0.00	6.90	60	140	42.82%
2019/04/02	70	6.91	0	0.00	6.86	70	138	50.55%
2019/04/01	20	6.91	0	0.00	6.91	20	137	14.58%
2019/03/29	20	6.93	0	0.00	6.93	20	132	15.08%
2019/03/28	100	6.95	0	0.00	6.94	100	131	76.24%
2019/03/27	40	6.95	0	0.00	6.96	40	127	31.34%
2019/03/26	20	6.97	0	0.00	6.97	20	128	15.62%
2019/03/25	80	6.99	0	0.00	6.97	80	128	62.48%
2019/03/22	45	6.96	0	0.00	6.99	45	125	35.82%
2019/03/21	60	6.96	0	0.00	6.98	60	126	47.27%
2019/03/20	40	6.98	0	0.00	6.94	40	127	31.27%
2019/03/19	10	6.99	0	0.00	6.96	10	127	7.83%
2019/03/18	13	6.98	0	0.00	6.99	13	125	10.32%
2019/03/15	39	6.97	0	0.00	6.98	39	125	31.04%
2019/03/14	20	6.95	0	0.00	6.95	20	126	15.86%
2019/03/13	100	6.97	0	0.00	6.92	100	130	76.75%
2019/03/12	41	6.98	0	0.00	6.97	41	128	31.87%
2019/03/11	20	6.99	0	0.00	6.97	20	129	15.43%
2019/03/06	40	7.00	0	0.00	7.00	40	128	31.04%
2019/03/05	43	6.99	0	0.00	7.00	43	130	32.87%
2019/03/04	20	7.04	0	0.00	7.00	20	128	15.51%
2019/02/27	5	7.01	0	0.00	7.03	5	128	3.89%
2019/02/26	86	6.99	0	0.00	6.99	86	125	68.29%
2019/02/25	30	7.00	0	0.00	7.02	30	125	23.99%
2019/02/22	24	7.00	0	0.00	7.00	24	125	19.06%
2019/02/20	40	7.00	0	0.00	7.03	40	122	32.53%
2019/02/18	41	7.00	0	0.00	7.02	41	124	33.06%
2019/02/15	20	7.04	0	0.00	7.02	20	122	16.32%
2019/02/13	24	7.03	0	0.00	7.01	24	121	19.74%
2019/01/28	1	7.04	0	0.00	7.08	1	125	0.80%
2019/01/24	21	7.06	0	0.00	7.06	21	131	15.96%
2019/01/18	10	7.04	0	0.00	7.05	10	158	6.30%
2019/01/17	10	7.04	0	0.00	7.04	10	159	6.28%
2019/01/16	10	7.04	0	0.00	7.04	10	161	6.21%
2019/01/15	30	7.02	0	0.00	7.04	30	162	18.47%
2019/01/14	100	7.02	0	0.00	7.03	100	161	61.75%
2019/01/09	120	7.05	0	0.00	7.05	120	170	70.42%	大買/鉅額交易
2019/01/08	20	7.03	0	0.00	7.04	20	172	11.58%
2019/01/07	60	7.04	0	0.00	7.04	60	175	34.26%
2018/12/27	20	7.09	0	0.00	7.09	20	205	9.74%
2018/12/26	40	7.07	0	0.00	7.07	40	203	19.68%
2018/12/24	40	7.08	0	0.00	7.10	40	205	19.43%
2018/12/19	60	7.08	0	0.00	7.12	60	213	28.12%
2018/12/18	40	7.08	0	0.00	7.03	40	211	18.91%
2018/12/06	40	7.04	0	0.00	7.00	40	227	17.60%
2018/12/04	8	7.17	0	0.00	7.19	8	231	3.46%
2018/12/03	40	7.16	0	0.00	7.16	40	234	17.06%
2018/11/28	127	7.16	0	0.00	7.18	127	247	51.39%	大買/鉅額交易
2018/11/26	9	7.15	0	0.00	7.17	9	248	3.62%
2018/11/22	80	7.12	0	0.00	7.11	80	251	31.82%
2018/11/21	80	7.10	0	0.00	7.16	80	252	31.67%
2018/11/15	107	6.99	0	0.00	7.04	107	259	41.24%	大買/鉅額交易
2018/11/14	40	7.00	0	0.00	7.03	40	260	15.33%
2018/11/13	40	6.95	0	0.00	7.04	40	265	15.08%
2018/11/12	40	7.05	0	0.00	7.05	40	268	14.90%
2018/11/09	40	7.03	0	0.00	7.04	40	270	14.78%
2018/11/05	40	6.96	0	0.00	7.00	40	285	13.99%
2018/11/02	40	6.90	0	0.00	6.96	40	284	14.05%
2018/11/01	80	6.96	0	0.00	6.88	80	286	27.90%
2018/10/31	40	6.93	0	0.00	6.93	40	284	14.05%
2018/10/30	80	6.96	0	0.00	6.93	80	283	28.21%
2018/10/29	60	6.96	0	0.00	6.97	60	283	21.13%
2018/10/26	70	7.01	0	0.00	7.00	70	283	24.69%
2018/10/24	1	6.96	0	0.00	7.08	1	266	0.38%
2018/10/23	21	6.98	0	0.00	7.05	21	267	7.85%
2018/10/22	25	7.10	0	0.00	7.13	25	269	9.28%
2018/10/19	40	6.99	0	0.00	7.02	40	280	14.26%
2018/10/18	55	7.07	0	0.00	7.07	55	279	19.71%
2018/10/17	80	7.11	0	0.00	7.08	80	278	28.68%
2018/10/16	24	6.95	0	0.00	7.10	24	275	8.70%
2018/10/15	160	6.94	0	0.00	6.95	160	275	58.04%	大買/鉅額交易
2018/10/12	40	6.83	0	0.00	6.94	40	274	14.56%
2018/10/11	130	7.00	0	0.00	7.00	130	270	48.07%	大買/鉅額交易
2018/10/08	40	7.69	0	0.00	7.63	40	263	15.18%
2018/10/05	40	7.65	0	0.00	7.71	40	263	15.17%
2018/10/03	40	7.82	0	0.00	7.84	40	262	15.26%
2018/09/17	40	7.83	0	0.00	7.84	40	269	14.85%
2018/09/14	40	7.78	0	0.00	7.82	40	266	15.01%
2018/09/13	40	7.75	0	0.00	7.74	40	268	14.88%
2018/09/12	40	7.73	0	0.00	7.73	40	271	14.75%
2018/09/11	40	7.70	0	0.00	7.73	40	271	14.75%
2018/09/10	40	7.79	0	0.00	7.65	40	275	14.52%
2018/09/07	0	0.00	5	7.82	7.85	-5	276	-1.81%
2018/09/06	27	7.85	0	0.00	7.88	27	278	9.70%
2018/09/05	40	7.84	0	0.00	7.85	40	280	14.26%
2018/09/03	40	7.77	0	0.00	7.78	40	280	14.29%
2018/08/31	40	7.79	0	0.00	7.76	40	283	14.12%
2018/08/30	40	7.81	0	0.00	7.80	40	286	13.96%
2018/08/29	40	7.78	0	0.00	7.79	40	288	13.85%
2018/08/27	20	7.78	0	0.00	7.75	20	296	6.73%
2018/08/24	40	7.76	0	0.00	7.79	40	296	13.49%
2018/08/22	18	7.73	0	0.00	7.73	18	301	5.96%
2018/08/21	40	7.69	0	0.00	7.66	40	301	13.25%
2018/08/20	40	7.68	0	0.00	7.64	40	303	13.18%
2018/08/17	20	7.68	0	0.00	7.68	20	304	6.57%
2018/08/16	20	7.65	0	0.00	7.68	20	301	6.62%
2018/08/15	40	7.66	0	0.00	7.67	40	302	13.24%
2018/08/14	144	7.68	0	0.00	7.71	144	301	47.76%	大買/鉅額交易
2018/08/13	40	7.68	0	0.00	7.64	40	301	13.26%
2018/08/10	20	7.71	0	0.00	7.71	20	329	6.07%
2018/08/08	40	7.69	0	0.00	7.69	40	331	12.07%
2018/08/03	0	0.00	1	7.60	7.60	-1	334	-0.30%
2018/07/30	40	7.58	0	0.00	7.58	40	336	11.87%
2018/07/27	120	7.55	0	0.00	7.58	120	334	35.89%	大買/鉅額交易
2018/07/26	140	7.54	0	0.00	7.52	140	331	42.28%	大買/鉅額交易
2018/07/25	40	7.53	0	0.00	7.54	40	336	11.88%
2018/07/24	80	7.57	0	0.00	7.53	80	335	23.85%
2018/07/23	4	7.52	0	0.00	7.53	4	334	1.20%
2018/07/20	80	7.57	0	0.00	7.54	80	333	24.01%
2018/07/18	70	7.62	0	0.00	7.61	70	327	21.37%
2018/07/17	80	7.60	0	0.00	7.56	80	324	24.64%
2018/07/16	40	7.62	0	0.00	7.61	40	321	12.44%
2018/07/13	40	7.67	0	0.00	7.69	40	315	12.67%
2018/07/12	43	7.68	0	0.00	7.68	43	318	13.52%
2018/07/11	20	7.68	0	0.00	7.64	20	320	6.25%
2018/07/09	24	7.59	0	0.00	7.66	24	330	7.26%
2018/07/06	20	7.55	0	0.00	7.58	20	331	6.03%
2018/07/04	100	7.60	0	0.00	7.60	100	341	29.25%
2018/07/03	68	7.61	0	0.00	7.61	68	351	19.33%
2018/06/28	90	7.55	0	0.00	7.53	90	359	25.04%
2018/06/27	40	7.60	0	0.00	7.53	40	362	11.02%
2018/06/26	60	7.67	0	0.00	7.63	60	361	16.58%
2018/06/25	40	7.70	0	0.00	7.70	40	367	10.89%
2018/06/22	40	7.67	0	0.00	7.67	40	368	10.86%
2018/06/21	40	7.76	0	0.00	7.68	40	369	10.82%
2018/06/19	60	7.70	0	0.00	7.69	60	373	16.08%
2018/06/15	36	7.79	0	0.00	7.82	36	368	9.77%
2018/06/14	40	7.91	0	0.00	7.90	40	366	10.90%
2018/06/13	40	7.97	0	0.00	7.95	40	399	10.01%
2018/06/12	40	8.00	0	0.00	8.00	40	401	9.95%
2018/06/11	40	8.00	0	0.00	8.03	40	404	9.89%
2018/06/08	40	8.04	0	0.00	8.06	40	400	9.98%
2018/06/07	41	8.03	0	0.00	8.04	41	399	10.26%
2018/06/04	30	8.04	0	0.00	8.05	30	405	7.40%
2018/06/01	20	8.00	0	0.00	8.00	20	427	4.68%
2018/05/31	30	8.00	0	0.00	8.02	30	476	6.30%
2018/05/30	20	7.99	10	7.91	8.01	10	477	2.09%
2018/05/29	40	7.95	0	0.00	7.99	40	485	8.23%
2018/05/28	40	7.99	0	0.00	8.00	40	499	8.01%
2018/05/25	40	8.09	10	8.10	8.04	30	498	6.02%
2018/05/24	50	8.10	10	8.10	8.12	40	499	8.01%
2018/05/23	20	8.11	0	0.00	8.10	20	508	3.94%
2018/05/22	20	8.16	0	0.00	8.10	20	507	3.94%
2018/05/18	30	8.11	0	0.00	8.26	30	503	5.96%
2018/05/17	40	8.10	0	0.00	8.13	40	480	8.33%
2018/05/15	27	8.15	0	0.00	8.19	27	492	5.49%
2018/05/11	18	8.20	0	0.00	8.24	18	517	3.48%
2018/05/10	20	8.13	0	0.00	8.15	20	515	3.88%
2018/05/09	20	8.14	0	0.00	8.14	20	523	3.82%
2018/05/08	40	8.14	0	0.00	8.12	40	535	7.47%
2018/05/07	160	8.09	0	0.00	8.09	160	541	29.53%	大買/鉅額交易
2018/05/04	20	8.13	0	0.00	8.12	20	544	3.67%
2018/05/02	72	8.16	0	0.00	8.15	72	564	12.76%
2018/04/30	40	8.18	0	0.00	8.19	40	556	7.19%
2018/04/27	60	8.19	0	0.00	8.18	60	563	10.65%
2018/04/24	20	8.19	0	0.00	8.19	20	589	3.39%
2018/04/23	40	8.19	13	8.17	8.20	27	600	4.49%
2018/04/20	20	8.19	0	0.00	8.19	20	610	3.28%
2018/04/19	50	8.18	0	0.00	8.18	50	623	8.02%
2018/04/18	50	8.14	0	0.00	8.15	50	641	7.79%
2018/04/17	50	8.17	0	0.00	8.15	50	687	7.27%
2018/04/16	50	8.20	1	8.20	8.19	49	801	6.11%
2018/04/13	1	8.13	61	8.20	8.19	-60	814	-7.37%
2018/04/12	40	8.15	39	8.20	8.15	1	839	0.12%
2018/04/11	50	8.19	0	0.00	8.10	50	910	5.49%
2018/04/10	43	8.16	0	0.00	8.15	43	931	4.62%
2018/04/03	40	8.20	0	0.00	8.23	40	955	4.18%
2018/04/02	80	8.21	0	0.00	8.21	80	968	8.26%
2018/03/31	20	8.20	0	0.00	8.19	20	978	2.04%
2018/03/30	40	8.28	0	0.00	8.23	40	979	4.08%
2018/03/29	40.6	8.34	0	0.00	8.30	40.6	982	4.13%
2018/03/28	80	8.34	0	0.00	8.31	80	990	8.08%
2018/03/27	40	8.40	0	0.00	8.39	40	987	4.05%
2018/03/26	52	8.40	0	0.00	8.40	52	992	5.24%
2018/03/23	160	8.47	0	0.00	8.47	160	1,018	15.70%	大買/鉅額交易
2018/03/22	40	8.55	0	0.00	8.59	40	1,027	3.89%
2018/03/21	40	8.58	0	0.00	8.60	40	1,029	3.88%
2018/03/20	40	8.58	0	0.00	8.57	40	1,037	3.86%
2018/03/19	0	0.00	2	8.38	8.60	-2	1,064	-0.19%
2018/03/16	40	8.53	20	8.53	8.33	20	1,111	1.80%
2018/03/14	40	8.50	0	0.00	8.51	40	1,135	3.52%
2018/03/13	2	8.50	0	0.00	8.51	2	1,139	0.18%
2018/03/09	40	8.62	0	0.00	8.50	40	1,166	3.43%
2018/03/08	40	8.60	0	0.00	8.58	40	1,172	3.41%
2018/03/07	168	8.75	0	0.00	8.58	168	1,177	14.27%	大買/鉅額交易
2018/03/06	56	8.70	184	8.70	8.93	-128	1,161	-11.02%	大賣/鉅額交易
2018/03/05	42	8.70	0	0.00	8.68	42	1,120	3.75%
2018/03/02	31	8.76	0	0.00	8.76	31	1,125	2.75%
2018/03/01	51	8.71	48	8.78	8.89	3	1,131	0.27%
2018/02/27	62	8.57	0	0.00	8.60	62	1,117	5.55%
2018/02/26	80	8.59	10	8.61	8.63	70	1,117	6.27%
2018/02/23	97	8.53	10	8.50	8.59	87	1,115	7.80%
2018/02/22	10	8.45	0	0.00	8.46	10	1,113	0.90%
2018/02/12	80	8.27	0	0.00	8.27	80	1,119	7.14%
2018/02/09	120	8.12	0	0.00	8.20	120	1,119	10.72%	大買/鉅額交易
2018/02/08	104	8.25	0	0.00	8.34	104	1,113	9.34%	大買/鉅額交易
2018/02/07	95	8.36	6	8.32	8.35	89	1,120	7.94%
2018/02/06	108	8.49	0	0.00	8.21	108	1,117	9.67%	大買/鉅額交易
2018/02/02	2	8.72	2	8.87	8.66	0	1,144	0.00%
2018/02/01	60	8.71	0	0.00	8.72	60	1,144	5.24%
2018/01/31	120	8.60	0	0.00	8.53	120	1,143	10.49%	大買/鉅額交易
2018/01/30	64	8.74	0	0.00	8.68	64	1,141	5.61%
2018/01/29	47	8.79	23	8.76	8.83	24	1,141	2.10%
2018/01/26	0	0.00	24	8.75	8.80	-24	1,162	-2.07%
2018/01/25	200	8.85	1	8.79	8.79	199	1,154	17.24%	大買/鉅額交易
2018/01/24	75	8.81	0	0.00	8.84	75	1,144	6.55%
2018/01/23	86	8.79	1	8.85	8.75	85	1,137	7.48%
2018/01/22	63	8.87	20	8.85	8.85	43	1,139	3.77%
2018/01/19	82	8.85	0	0.00	8.83	82	1,129	7.26%
2018/01/18	60	8.94	0	0.00	8.93	60	1,120	5.35%
2018/01/17	62	8.88	0	0.00	8.85	62	1,112	5.57%
2018/01/16	45	8.97	0	0.00	8.96	45	1,104	4.07%
2018/01/15	40	9.16	0	0.00	9.04	40	1,096	3.65%
2018/01/12	11	9.05	0	0.00	9.08	11	1,082	1.02%
2018/01/11	55	9.08	0	0.00	9.05	55	1,067	5.15%
2018/01/10	85	9.50	180	9.40	9.55	-95	1,020	-9.31%	大賣/
2018/01/09	27	8.98	0	0.00	8.98	27	909	2.97%
2018/01/08	104	8.95	0	0.00	9.00	104	895	11.61%	大買/鉅額交易
2018/01/05	41	8.89	17	8.87	8.84	24	859	2.79%
2018/01/04	49	8.59	10	8.58	8.69	39	786	4.96%
2018/01/03	31	8.48	21	8.53	8.51	10	762	1.31%
2018/01/02	20	8.40	10	8.40	8.40	10	738	1.35%