中鋼構 (2013)-第一金-頭份券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
63.1
漲跌
▼2.5
漲幅
-3.81%
成交量
901張
產業
上市鋼鐵類股▼1.34%
340人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	10	64.89	10	65.60	65.60	0	429	0.00%
2024/04/03	2	67.25	0	0.00	63.50	2	322	0.62%
2024/03/04	0	53.80	0	0.00	58.00	0	94	0.00%
2024/02/22	0	52.60	0	0.00	52.60	0	63	0.02%
2024/02/21	0	52.60	0	0.00	52.60	0	63	0.01%
2024/02/20	0	0.00	0	53.10	52.30	0	63	-0.06%
2024/01/26	0	54.02	0	0.00	53.10	0	60	0.04%
2023/12/28	0	55.30	0	0.00	55.30	0	61	0.03%
2023/12/08	0	52.80	0	0.00	53.00	0	34	0.00%
2023/09/19	0	55.97	0	0.00	55.80	0	71	0.02%
2023/09/11	0	55.20	0	0.00	55.00	0	76	0.01%
2023/08/23	0	0.00	0.1	55.40	55.50	-0.1	86	-0.06%
2023/08/21	0	0.00	1	55.40	55.20	-1	85	-1.16%
2023/07/05	0	0.00	1	56.60	56.50	-1	82	-1.22%
2023/06/09	0	0.00	10	58.80	58.50	-10	120	-8.29%
2023/04/25	0	0.00	0	57.90	57.30	0	239	0.00%
2023/04/18	10	58.50	0	0.00	58.30	10	242	4.13%
2023/03/31	1	58.80	0	0.00	58.80	1	246	0.41%
2023/03/29	0	61.27	0	0.00	61.50	0	250	0.00%
2023/03/28	0	61.00	0	0.00	60.80	0	243	0.00%
2023/03/22	0	59.65	0	0.00	59.30	0	244	0.00%
2023/03/21	1	58.80	0	0.00	58.80	1	268	0.37%
2023/03/20	0.1	59.00	0	0.00	58.50	0.1	277	0.02%
2023/03/17	0	57.40	0	0.00	58.10	0	284	0.00%
2023/03/16	1	57.90	0	0.00	57.10	1	286	0.35%
2023/03/14	0	58.50	0	0.00	58.10	0	287	0.00%
2023/03/08	0	60.18	0	0.00	59.90	0	288	0.00%
2023/03/01	0	60.30	0	0.00	60.00	0	287	0.00%
2023/02/24	0	60.50	0	0.00	59.80	0	282	0.00%
2023/02/23	0	59.50	0	0.00	59.10	0	282	0.00%
2023/02/15	0	0.00	1	58.40	58.20	-1	284	-0.35%
2023/02/09	1	57.60	0	0.00	57.20	1	276	0.36%
2022/11/10	0	0.00	1	55.50	55.50	-1	276	-0.36%
2022/10/14	0	0.00	1	51.60	51.70	-1	452	-0.22%
2022/10/03	1	52.40	0	0.00	52.20	1	463	0.22%
2022/08/24	10	59.20	10	58.80	58.80	0	549	0.00%
2022/08/19	0	0.00	2	59.00	59.00	-2	699	-0.29%
2022/08/18	0	0.00	2	59.60	59.70	-2	787	-0.25%
2022/08/15	1	58.80	0	0.00	59.30	1	976	0.10%
2022/08/10	0	0.00	1	58.40	58.40	-1	1,164	-0.09%
2022/08/04	1	59.50	0	0.00	59.10	1	1,164	0.09%
2022/08/03	3	61.43	3	61.17	59.50	0	1,156	0.00%
2022/08/02	3	58.77	2	60.10	59.90	1	1,124	0.09%
2022/08/01	2	55.70	2	56.80	57.60	0	1,068	0.00%
2022/07/25	2	52.85	0	0.00	53.10	2	1,200	0.17%
2022/07/22	0	0.00	2	52.00	52.00	-2	1,573	-0.13%
2022/07/13	0	0.00	5	52.80	52.60	-5	1,782	-0.28%
2022/07/12	5	51.80	0	0.00	51.70	5	1,802	0.28%
2022/07/08	0	0.00	2	53.80	53.70	-2	1,847	-0.11%
2022/07/05	0	0.00	2	54.10	54.00	-2	1,867	-0.11%
2022/07/01	3	54.00	1	54.60	53.30	2	1,880	0.11%
2022/06/30	2	55.45	1	55.70	55.30	1	1,877	0.05%
2022/06/24	0	0.00	10	54.71	54.80	-10	1,881	-0.53%
2022/06/21	1	55.00	0	0.00	55.10	1	1,924	0.05%
2022/06/06	0	0.00	1	60.70	60.70	-1	1,959	-0.05%
2022/06/01	10	62.03	0	0.00	61.40	10	1,989	0.50%
2022/05/31	1	61.40	2	61.90	62.00	-1	1,987	-0.05%
2022/05/30	2	60.70	2	61.60	61.90	0	1,974	0.00%
2022/05/26	1	61.30	1	61.60	61.50	0	1,890	0.00%
2022/05/19	1	50.90	2	55.00	55.00	-1	1,685	-0.06%
2022/05/18	1	51.40	0	0.00	51.80	1	1,626	0.06%
2022/05/16	0	0.00	1	50.70	50.80	-1	1,641	-0.06%
2022/05/13	1	51.00	0	0.00	50.50	1	1,647	0.06%
2022/05/12	0	0.00	1	50.70	49.65	-1	1,653	-0.06%
2022/05/11	1	53.80	1	53.50	52.50	0	1,652	0.00%
2022/05/10	0	0.00	5	52.70	53.80	-5	1,664	-0.30%
2022/05/05	0	0.00	1	57.40	57.20	-1	1,685	-0.06%
2022/05/03	2	59.20	1	58.10	58.10	1	1,699	0.06%
2022/04/28	9	60.02	2	59.00	59.30	7	1,641	0.43%
2022/04/27	1	57.50	1	61.30	61.30	0	1,297	0.00%
2022/03/24	0	0.00	1	60.20	60.20	-1	2,979	-0.03%
2022/03/22	1	59.90	1	60.20	59.20	0	2,994	0.00%
2022/03/21	0	0.00	1	59.00	59.00	-1	2,977	-0.03%
2022/03/15	1	57.60	0	0.00	57.70	1	3,004	0.03%
2022/03/14	0	0.00	2	58.45	58.50	-2	3,020	-0.07%
2022/03/10	1	57.60	0	0.00	57.80	1	3,030	0.03%
2022/03/04	1	58.70	0	0.00	59.00	1	3,091	0.03%
2022/03/02	10	59.80	10	59.70	59.60	0	3,230	0.00%
2022/02/23	0	0.00	1	59.50	60.30	-1	3,593	-0.03%
2022/02/22	1	59.90	0	0.00	59.90	1	3,598	0.03%
2022/02/21	6	63.85	6	62.20	62.00	0	3,565	0.00%
2022/01/25	0	0.00	1	58.80	58.00	-1	3,644	-0.03%
2022/01/24	0	0.00	1	59.00	58.80	-1	3,636	-0.03%
2022/01/17	4	62.53	3	62.07	62.20	1	3,547	0.03%
2022/01/14	11	63.79	10	62.69	63.30	1	3,574	0.03%
2022/01/13	0	0.00	2	61.80	63.20	-2	3,449	-0.06%
2022/01/11	2	61.10	0	0.00	60.50	2	3,330	0.06%
2022/01/10	0	0.00	1	63.00	63.00	-1	3,298	-0.03%
2021/12/24	8	60.20	8	62.60	60.20	0	3,907	0.00%
2021/12/23	1	62.70	1	63.30	62.00	0	3,953	0.00%
2021/12/22	3	63.70	13	62.75	63.80	-10	3,997	-0.25%
2021/12/21	15	60.71	4	61.60	63.00	11	3,883	0.28%
2021/12/20	2	58.20	20	59.24	61.40	-18	3,498	-0.51%
2021/12/17	0	0.00	1	56.30	55.90	-1	3,262	-0.03%
2021/12/09	1	54.80	0	0.00	54.60	1	4,906	0.02%
2021/12/08	1	55.70	0	0.00	55.00	1	5,242	0.02%
2021/12/03	5	55.62	1	57.00	55.30	4	5,296	0.08%
2021/12/02	1	55.10	1	54.50	54.30	0	5,308	0.00%
2021/11/30	1	54.50	0	0.00	54.90	1	5,425	0.02%
2021/11/29	0	0.00	3	53.73	54.30	-3	5,436	-0.06%
2021/11/26	4	56.60	1	57.30	55.90	3	5,461	0.05%
2021/11/25	10	59.07	1	58.00	58.90	9	5,407	0.17%
2021/11/24	1	54.50	4	54.85	56.60	-3	5,206	-0.06%
2021/11/11	0	0.00	2	53.00	52.90	-2	7,276	-0.03%
2021/11/10	0	0.00	1	53.70	53.00	-1	7,675	-0.01%
2021/11/08	0	0.00	2	55.20	54.50	-2	7,854	-0.03%
2021/11/02	0	0.00	5	54.94	53.50	-5	7,935	-0.06%
2021/10/22	1	55.20	0	0.00	55.20	1	7,829	0.01%
2021/10/19	0	0.00	9	58.63	58.80	-9	7,725	-0.12%
2021/10/18	0	0.00	2	57.30	57.50	-2	7,706	-0.03%
2021/10/15	0	0.00	2	58.25	58.40	-2	7,697	-0.03%
2021/10/14	1	58.60	4	57.78	57.30	-3	7,666	-0.04%
2021/10/13	0	0.00	3	59.50	59.10	-3	7,630	-0.04%
2021/10/12	8	60.23	2	58.80	58.60	6	7,587	0.08%
2021/10/08	6	61.15	3	60.00	60.40	3	7,558	0.04%
2021/10/07	4	61.25	3	62.00	62.10	1	7,491	0.01%
2021/10/06	5	60.92	7	61.93	60.10	-2	7,421	-0.03%
2021/10/05	6	59.40	3	60.20	60.80	3	7,331	0.04%
2021/10/04	10	62.48	17	61.92	61.50	-7	7,187	-0.10%
2021/10/01	5	59.70	2	60.15	59.20	3	6,984	0.04%
2021/09/30	6	62.60	3	62.63	62.70	3	6,923	0.04%
2021/09/29	2	61.40	3	61.77	62.90	-1	6,843	-0.01%
2021/09/28	1	61.70	7	61.17	60.90	-6	6,777	-0.09%
2021/09/24	0	0.00	1	63.10	62.00	-1	6,880	-0.01%
2021/09/23	1	62.00	1	60.90	60.60	0	7,084	0.00%
2021/09/22	1	61.00	0.7	60.60	61.80	0.3	7,374	0.00%
2021/09/17	10	61.99	3	62.30	63.20	7	7,359	0.10%
2021/09/16	13	63.28	4.5	62.17	61.50	8.5	6,999	0.12%
2021/09/15	8	67.43	5	68.28	66.60	3	6,814	0.04%
2021/09/14	24	74.05	20	73.48	71.60	4	6,610	0.06%
2021/09/13	13	76.52	7	74.97	77.40	6	6,078	0.10%
2021/09/07	0	0.00	1	71.00	72.20	-1	5,674	-0.02%
2021/09/06	0.7	78.00	0	0.00	74.80	0.7	5,623	0.01%
2021/09/02	0	0.00	1	73.40	73.40	-1	5,496	-0.02%
2021/08/30	6	72.30	0	0.00	74.20	6	5,399	0.11%
2021/08/27	12	74.03	12	73.28	73.40	0	5,394	0.00%
2021/08/26	2	72.60	1	73.20	73.20	1	4,850	0.02%
2021/08/24	3	56.47	7	56.90	60.60	-4	4,641	-0.09%
2021/08/23	5	54.30	5	56.24	55.10	0	4,421	0.00%
2021/08/20	3	53.27	5	52.46	53.70	-2	4,285	-0.05%
2021/08/19	6	52.30	11	52.13	52.50	-5	4,075	-0.12%
2021/08/18	14.5	50.51	3	50.83	51.90	11.5	3,763	0.31%
2021/08/17	1	49.45	2	49.68	48.75	-1	3,588	-0.03%
2021/08/16	3	50.73	11	49.95	50.90	-8	3,431	-0.23%
2021/08/13	1	48.10	3	49.07	47.95	-2	2,999	-0.07%
2021/08/12	0	0.00	2	47.38	47.60	-2	2,877	-0.07%
2021/08/11	0	0.00	4	47.05	46.40	-4	2,896	-0.14%
2021/08/10	1	45.60	0	0.00	46.45	1	2,857	0.03%
2021/07/21	0	0.00	1	44.60	43.80	-1	4,146	-0.02%
2021/07/20	0	0.00	1	44.50	44.45	-1	4,204	-0.02%
2021/07/13	0	0.00	1	44.75	44.50	-1	5,117	-0.02%
2021/07/09	1	45.05	0	0.00	45.00	1	5,297	0.02%
2021/07/08	1	45.50	2	45.80	45.45	-1	5,528	-0.02%
2021/07/07	4	45.15	0	0.00	45.10	4	5,582	0.07%
2021/07/06	1	46.00	0	0.00	46.00	1	5,665	0.02%
2021/07/05	3	46.72	20	46.49	46.40	-17	5,898	-0.29%
2021/07/02	3	45.93	0	0.00	45.90	3	6,108	0.05%
2021/07/01	9	47.52	4	47.61	46.85	5	6,073	0.08%
2021/06/30	21	49.13	16	48.84	48.05	5	6,000	0.08%
2021/06/29	24	47.07	16	47.36	47.90	8	5,699	0.14%
2021/06/28	2	44.68	1	45.45	45.45	1	5,302	0.02%
2021/06/25	0	0.00	0	43.20	42.80	0	5,173	0.00%
2021/06/23	0	0.00	0.3	42.50	42.70	-0.3	5,236	0.00%
2021/06/22	1	42.40	1	42.75	42.75	0	5,260	0.00%
2021/06/21	0	0.00	3	41.90	41.75	-3	5,221	-0.06%
2021/06/18	0	0.00	1	42.15	42.20	-1	5,249	-0.02%
2021/06/17	1	42.50	0	0.00	42.25	1	5,278	0.02%
2021/06/16	0	0.00	1	42.50	42.10	-1	5,305	-0.02%
2021/06/15	1	42.05	0	0.00	42.50	1	5,342	0.02%
2021/06/11	0	0.00	1	42.25	42.30	-1	5,376	-0.02%
2021/06/10	2	42.38	0	0.00	42.50	2	5,415	0.04%
2021/06/08	1	42.45	1	42.50	42.50	0	5,501	0.00%
2021/06/07	3	42.27	4	42.48	42.40	-1	5,574	-0.02%
2021/06/04	3	43.73	6.7	44.24	43.70	-3.7	5,616	-0.07%
2021/06/03	1	43.80	1	43.85	43.35	0	5,753	0.00%
2021/06/02	7	43.57	1	43.85	43.70	6	5,863	0.10%
2021/06/01	3	43.08	3	43.12	43.45	0	6,185	0.00%
2021/05/31	2	43.93	1	44.55	43.25	1	6,316	0.02%
2021/05/28	1.2	42.23	1	44.00	43.10	0.2	6,624	0.00%
2021/05/27	1	41.50	1	41.45	41.45	0	6,636	0.00%
2021/05/26	0	0.00	3	41.45	41.30	-3	6,844	-0.04%
2021/05/25	2	40.93	1	41.05	41.05	1	6,834	0.01%
2021/05/24	2.8	40.79	2	40.93	40.90	0.8	6,834	0.01%
2021/05/21	5	40.39	3	40.53	40.75	2	6,848	0.03%
2021/05/20	0	0.00	1	41.70	40.05	-1	6,852	-0.01%
2021/05/19	5	40.77	6	40.97	41.35	-1	6,830	-0.01%
2021/05/18	3	38.47	0	0.00	39.45	3	6,746	0.04%
2021/05/14	1	40.30	0	0.00	39.35	1	6,636	0.02%
2021/05/13	2	40.30	3	40.45	39.65	-1	6,581	-0.02%
2021/05/12	2	43.65	1	42.40	41.55	1	6,510	0.02%
2021/05/11	21	47.64	22	47.29	45.90	-1	6,400	-0.02%
2021/05/10	11	48.20	15	48.08	48.20	-4	6,281	-0.06%
2021/05/07	9	46.67	4	46.68	46.60	5	6,147	0.08%
2021/05/06	16	48.40	35	47.99	48.50	-19	6,038	-0.31%
2021/05/05	37	46.26	22	47.28	47.50	15	5,885	0.25%
2021/05/04	1	45.00	5	45.38	45.00	-4	5,763	-0.07%
2021/05/03	32	49.75	23	48.53	48.50	9	5,669	0.16%
2021/04/29	3	47.70	3	47.97	48.55	0	5,488	0.00%
2021/04/28	0	0.00	3	47.00	46.95	-3	5,382	-0.06%
2021/04/27	2	48.05	4	47.73	47.55	-2	5,351	-0.04%
2021/04/26	1	48.65	2	48.28	48.15	-1	5,293	-0.02%
2021/04/23	2	47.35	2	47.35	47.45	0	5,230	0.00%
2021/04/22	8	51.93	4	51.53	49.00	4	5,142	0.08%
2021/04/21	4	49.75	2	48.95	49.15	2	4,854	0.04%
2021/04/20	2	48.78	2	49.30	49.50	0	4,781	0.00%
2021/04/19	0	0.00	2	50.23	51.00	-2	4,602	-0.04%
2021/04/16	1	45.85	8	46.24	46.45	-7	4,316	-0.16%
2021/04/15	5	45.15	0	0.00	45.15	5	4,144	0.12%
2021/04/14	6	47.23	3	46.22	45.10	3	4,100	0.07%
2021/04/12	3	44.48	2	45.93	45.65	1	3,834	0.03%
2021/04/09	3	44.32	0	0.00	44.85	3	3,734	0.08%
2021/04/08	2	45.70	8	46.08	46.90	-6	3,482	-0.17%
2021/04/06	0	0.00	2	42.50	42.45	-2	3,234	-0.06%
2021/04/01	3	41.98	0	0.00	41.95	3	3,187	0.09%
2021/03/24	0	0.00	1	40.90	40.80	-1	3,215	-0.03%
2021/03/23	0	0.00	1	41.25	41.20	-1	3,180	-0.03%
2021/03/16	5	41.85	0	0.00	41.75	5	3,317	0.15%
2021/03/15	0	0.00	1	42.20	42.20	-1	3,278	-0.03%
2021/03/10	1	41.80	2	42.43	43.00	-1	3,122	-0.03%
2021/03/09	2	43.20	1	42.35	42.50	1	3,043	0.03%
2021/03/08	1	40.55	0	0.00	41.40	1	2,815	0.04%
2021/03/05	3	40.63	1	40.50	41.00	2	2,707	0.07%
2021/03/04	0	0.00	1	38.90	39.40	-1	2,379	-0.04%
2021/03/03	4	38.88	2	38.90	38.75	2	2,235	0.09%
2021/02/26	1	34.50	5	34.47	34.55	-4	1,837	-0.22%
2021/02/25	2	31.30	0	0.00	31.45	2	1,621	0.12%
2021/02/23	0	0.00	4	31.65	31.75	-4	1,614	-0.25%
2021/02/22	2	31.45	3	31.25	31.35	-1	1,593	-0.06%
2021/02/19	3	30.20	0	0.00	30.25	3	1,567	0.19%
2021/02/17	0	0.00	3	29.12	29.30	-3	1,564	-0.19%
2021/02/04	2	28.75	0	0.00	28.70	2	1,579	0.13%
2021/01/26	0	0.00	1	29.10	28.75	-1	1,775	-0.06%
2021/01/20	2	28.35	0	0.00	28.10	2	1,796	0.11%
2021/01/15	0	0.00	5	30.10	29.55	-5	1,768	-0.28%
2021/01/08	0	0.00	1	32.20	32.15	-1	1,713	-0.06%
2021/01/06	0	0.00	0.6	32.10	32.35	-0.6	1,715	-0.03%
2021/01/05	1	33.10	1	33.30	33.00	0	1,697	0.00%
2021/01/04	1	32.70	0	0.00	32.75	1	1,687	0.06%
2020/12/30	7	32.98	0	0.00	32.85	7	1,686	0.42%
2020/12/29	5	32.90	5	33.25	32.45	0	1,686	0.00%
2020/12/24	1	32.90	0	0.00	32.85	1	1,633	0.06%
2020/12/23	0	0.00	2	33.00	33.35	-2	1,632	-0.12%
2020/12/22	1	33.60	0	0.00	33.10	1	1,645	0.06%
2020/12/15	1	33.60	0	0.00	32.80	1	1,486	0.07%
2020/12/14	1	33.70	2	33.95	34.10	-1	1,440	-0.07%
2020/12/11	2	31.65	2	31.90	31.90	0	1,338	0.00%
2020/11/26	2	31.95	0	0.00	32.10	2	2,335	0.09%
2020/11/19	0	0.00	2	31.15	30.95	-2	2,274	-0.09%
2020/11/17	0	0.00	1	30.65	30.80	-1	2,289	-0.04%
2020/11/16	1	30.70	0	0.00	30.60	1	2,315	0.04%
2020/11/13	1	30.80	0	0.00	31.00	1	2,331	0.04%
2020/11/11	0	0.00	2	31.65	31.75	-2	2,418	-0.08%
2020/11/09	2	31.05	0	0.00	31.05	2	2,386	0.08%
2020/11/06	0	0.00	1	30.85	30.55	-1	2,383	-0.04%
2020/10/28	1	30.30	1	30.40	29.90	0	2,542	0.00%
2020/09/21	1	31.80	0	0.00	31.45	1	2,513	0.04%
2020/09/15	0	0.00	3	31.78	31.55	-3	2,401	-0.12%
2020/09/14	1	33.70	2	32.20	32.30	-1	2,372	-0.04%
2020/09/11	3	34.47	1	32.50	32.50	2	2,214	0.09%
2020/09/10	0	0.00	3	31.40	31.70	-3	1,813	-0.17%
2020/09/09	3	30.85	0	0.00	32.15	3	1,753	0.17%
2020/09/08	2	31.23	1	31.35	30.85	1	1,636	0.06%
2020/09/07	0	0.00	12	31.28	31.60	-12	1,439	-0.83%
2020/09/03	0	0.00	5	28.90	29.00	-5	1,282	-0.39%
2020/08/31	0	0.00	1	29.00	28.85	-1	1,298	-0.08%
2020/08/20	3	28.15	5	28.00	27.80	-2	1,237	-0.16%
2020/08/18	5	29.39	2	30.00	29.10	3	1,173	0.26%
2020/08/11	0	0.00	10	28.10	28.00	-10	1,063	-0.94%
2020/08/10	8	28.58	6	28.61	29.00	2	1,022	0.20%
2020/08/07	0	0.00	1	27.35	27.30	-1	924	-0.11%
2020/08/06	3	27.30	0	0.00	26.95	3	907	0.33%
2020/08/05	0	0.00	7	27.40	27.30	-7	893	-0.78%
2020/08/04	1	26.95	0	0.00	27.15	1	877	0.11%
2020/07/15	0	0.00	1	26.85	26.45	-1	674	-0.15%
2020/06/09	1	26.15	8	26.16	26.00	-7	559	-1.25%
2020/06/03	1	24.55	0	0.00	24.55	1	497	0.20%
2020/06/01	0	0.00	6	24.55	24.45	-6	490	-1.22%
2020/05/21	0	0.00	2	24.25	24.20	-2	459	-0.43%
2020/05/18	8	24.60	0	0.00	24.85	8	433	1.85%
2020/05/15	1	24.05	0	0.00	24.20	1	411	0.24%
2020/05/07	0	0.00	1	24.15	24.30	-1	368	-0.27%
2020/05/06	1	24.30	1	24.35	24.35	0	357	0.00%
2020/04/13	0	0.00	1	20.60	20.40	-1	298	-0.34%
2020/04/08	0	0.00	1	20.65	20.75	-1	296	-0.34%
2020/04/07	0	0.00	2	19.73	19.70	-2	295	-0.68%
2020/03/27	0	0.00	5	19.60	19.50	-5	300	-1.67%
2020/03/20	5	17.50	0	0.00	17.60	5	284	1.76%
2020/03/12	1	22.40	0	0.00	21.15	1	227	0.44%
2020/03/10	0	0.00	0	22.70	22.85	0	211	0.00%
2020/02/03	1	23.30	0	0.00	23.30	1	251	0.40%
2019/12/12	0	0.00	2	24.35	24.30	-2	370	-0.54%
2019/12/02	0	24.55	0	0.00	24.35	0	393	0.00%
2019/11/29	3	24.40	0	0.00	24.45	3	394	0.76%
2019/11/05	0	0.00	3	25.00	25.00	-3	360	-0.83%
2019/11/04	0	0.00	1	24.30	24.30	-1	354	-0.28%
2019/10/31	3	24.55	0	0.00	24.50	3	357	0.84%
2019/10/09	0	0.00	6	25.45	24.95	-6	388	-1.54%
2019/10/02	6	26.50	0	0.00	26.40	6	370	1.62%
2019/10/01	0	0.00	1	26.00	26.00	-1	306	-0.33%
2019/09/06	0	0.00	1	25.25	25.05	-1	244	-0.41%
2019/08/30	1	23.90	0	0.00	23.85	1	225	0.44%
2019/08/29	0	0.00	5	23.70	23.75	-5	234	-2.13%
2019/08/21	1	23.30	0	0.00	23.30	1	236	0.42%
2019/07/16	1	24.90	0	0.00	25.00	1	292	0.34%
2019/07/11	2	25.55	0	0.00	25.45	2	310	0.64%
2019/06/26	3	25.60	0	0.00	25.75	3	360	0.83%
2019/06/25	2	25.75	0	0.00	25.70	2	371	0.54%
2019/06/20	1	25.80	0	0.00	25.80	1	391	0.26%
2019/05/29	0	0.00	2	25.55	25.40	-2	577	-0.35%
2019/05/10	1	25.50	0	0.00	25.50	1	815	0.12%
2019/05/06	1	26.25	0	0.00	26.25	1	845	0.12%
2019/04/23	1	26.50	0	0.00	26.55	1	920	0.11%
2019/04/18	1	26.40	0	0.00	27.10	1	953	0.10%
2019/03/28	1	26.35	0	0.00	26.40	1	1,211	0.08%
2019/03/15	2	26.65	1	26.75	26.75	1	1,132	0.09%
2019/03/14	3	26.75	0	0.00	26.65	3	1,134	0.26%
2019/03/08	5	26.70	0.5	26.90	26.80	4.5	1,178	0.38%
2019/03/07	1	26.60	1	26.60	26.60	0	1,223	0.00%
2019/02/25	0	0.00	1	26.95	27.00	-1	1,281	-0.08%
2019/02/19	1	27.70	4	27.15	27.80	-3	1,228	-0.24%
2019/02/15	0	0.00	4	26.80	26.20	-4	1,225	-0.33%
2019/02/14	3	26.45	0	0.00	26.60	3	1,222	0.25%
2019/02/13	4	26.40	0	0.00	26.55	4	1,236	0.32%
2019/01/28	0.5	27.50	0	0.00	26.35	0.5	1,241	0.04%
2019/01/24	1	26.20	5	26.90	26.80	-4	1,282	-0.31%
2019/01/22	0	0.00	1	25.80	25.70	-1	1,233	-0.08%
2019/01/21	1	25.30	0	0.00	25.55	1	1,242	0.08%
2019/01/18	3	26.30	0	0.00	26.25	3	1,252	0.24%
2019/01/17	2	26.35	0	0.00	26.25	2	1,286	0.16%
2019/01/11	0	0.00	8	26.61	26.30	-8	1,354	-0.59%
2019/01/10	8	26.40	0	0.00	26.65	8	1,388	0.58%
2018/12/24	13	27.40	13	28.00	27.40	0	1,969	0.00%
2018/12/20	4	26.45	4	26.14	26.10	0	2,275	0.00%
2018/12/12	0	0.00	5	25.65	25.70	-5	3,781	-0.13%
2018/12/06	10	25.25	0	0.00	25.20	10	4,835	0.21%
2018/12/03	6	26.10	11	25.71	26.10	-5	5,147	-0.10%
2018/11/30	10	25.40	0	0.00	25.55	10	5,162	0.19%
2018/11/28	5	25.80	0	0.00	26.00	5	5,154	0.10%
2018/11/06	4	27.40	4	27.08	26.70	0	5,392	0.00%
2018/11/05	2	27.05	2	26.93	26.90	0	5,378	0.00%
2018/11/02	6	27.26	6	27.63	26.90	0	5,367	0.00%
2018/10/18	1	28.25	1	27.75	28.40	0	5,244	0.00%
2018/10/17	1	29.05	3	28.92	28.00	-2	5,240	-0.04%
2018/10/12	0	0.00	1	29.05	28.90	-1	5,187	-0.02%
2018/10/09	1	31.45	1	31.75	31.25	0	5,095	0.00%
2018/10/05	4	31.13	1	31.25	30.70	3	5,050	0.06%
2018/10/04	1	32.00	2	32.45	32.45	-1	4,964	-0.02%
2018/10/03	6	33.71	6	33.50	32.00	0	4,945	0.00%
2018/10/02	2	33.20	0	0.00	33.15	2	4,826	0.04%
2018/09/28	1	35.80	0	0.00	33.95	1	4,671	0.02%
2018/09/27	4	35.30	4	35.26	35.40	0	4,499	0.00%
2018/09/26	6	35.57	16	35.60	36.10	-10	4,349	-0.23%
2018/09/25	22	35.43	12	35.60	34.60	10	4,034	0.25%
2018/09/21	1	33.55	3	33.80	33.45	-2	3,571	-0.06%
2018/09/20	1	32.60	2	32.88	32.75	-1	3,398	-0.03%
2018/09/19	6	32.71	5	32.83	32.50	1	3,343	0.03%
2018/09/18	1	31.95	2	31.75	31.30	-1	3,358	-0.03%
2018/09/17	2	32.90	4	32.53	32.35	-2	3,306	-0.06%
2018/09/14	57	31.79	56	32.50	31.80	1	3,240	0.03%
2018/09/13	9	32.63	5	32.83	32.60	4	3,161	0.13%
2018/09/12	3	30.45	2	31.48	31.60	1	3,062	0.03%
2018/09/10	1	29.05	2	28.95	29.00	-1	3,417	-0.03%
2018/09/07	4	28.51	4	29.09	28.40	0	3,528	0.00%
2018/09/06	1	28.40	4	28.13	27.50	-3	3,424	-0.09%
2018/09/05	2	28.38	1	28.70	28.30	1	3,520	0.03%
2018/08/24	1	28.65	0	0.00	28.65	1	3,623	0.03%
2018/07/31	1	28.25	1	28.00	28.15	0	4,374	0.00%
2018/07/26	3	28.00	1	28.05	27.85	2	4,537	0.04%
2018/07/19	1	28.65	1	28.60	28.50	0	5,216	0.00%
2018/07/17	0	0.00	2	29.73	29.00	-2	5,258	-0.04%
2018/07/16	0	0.00	2	29.45	29.45	-2	5,258	-0.04%
2018/07/13	1	28.45	1	28.55	28.35	0	5,234	0.00%
2018/07/11	1	29.30	0	0.00	28.45	1	5,258	0.02%
2018/07/10	0	0.00	1	29.05	28.85	-1	5,246	-0.02%
2018/07/09	0	0.00	1	28.10	28.70	-1	5,271	-0.02%
2018/07/03	1	29.75	1	28.60	28.60	0	5,873	0.00%
2018/07/02	1	29.15	0	0.00	29.35	1	6,167	0.02%
2018/06/29	5	30.79	5	30.82	30.15	0	6,152	0.00%
2018/06/28	4	30.30	4	30.33	30.00	0	6,147	0.00%
2018/06/27	12	30.60	11	31.00	30.00	1	6,209	0.02%
2018/06/26	2	29.28	0	0.00	29.40	2	6,028	0.03%
2018/06/25	1	31.80	0	0.00	29.80	1	5,979	0.02%
2018/06/22	1	32.00	1	31.05	30.65	0	5,874	0.00%
2018/06/21	2	33.88	3	33.33	32.55	-1	5,762	-0.02%
2018/06/20	2	31.30	8	31.13	33.50	-6	5,433	-0.11%
2018/06/19	0	0.00	6	30.82	31.65	-6	4,922	-0.12%
2018/06/15	13	29.66	16	30.15	28.80	-3	4,753	-0.06%
2018/06/14	3	31.00	0	0.00	31.00	3	4,518	0.07%
2018/06/13	20	26.35	15	26.80	28.20	5	4,452	0.11%
2018/06/12	30	25.93	30	25.93	25.65	0	4,321	0.00%
2018/06/11	10	25.85	0	0.00	25.70	10	4,305	0.23%
2018/06/06	0	0.00	1	26.10	26.10	-1	4,259	-0.02%
2018/06/01	41	25.79	61	25.86	26.65	-20	4,125	-0.48%
2018/05/24	20	26.20	1	26.05	26.05	19	4,022	0.47%
2018/05/23	1	25.70	0	0.00	25.70	1	4,007	0.02%
2018/05/22	1	27.30	2	26.75	26.80	-1	3,965	-0.03%
2018/05/21	1	27.25	1	27.20	26.85	0	3,947	0.00%
2018/05/18	1	27.55	0	0.00	27.10	1	3,931	0.03%
2018/05/17	0	0.00	3	27.73	27.40	-3	3,933	-0.08%
2018/05/16	0	0.00	1	27.70	27.80	-1	4,012	-0.02%
2018/05/15	5	28.07	3	27.95	27.70	2	4,006	0.05%
2018/05/14	1	27.30	0	0.00	27.30	1	3,917	0.03%
2018/05/11	2	28.23	1	28.40	27.95	1	3,874	0.03%
2018/05/10	3	29.27	17	29.25	27.55	-14	3,717	-0.38%
2018/05/09	15	28.08	1	27.45	29.15	14	3,445	0.41%
2018/05/03	2	27.43	3	27.03	28.00	-1	3,167	-0.03%
2018/05/02	2	28.25	1	27.75	27.55	1	3,029	0.03%
2018/04/30	0	0.00	1	30.60	30.60	-1	2,850	-0.04%
2018/04/27	3	31.40	4	31.76	32.00	-1	2,698	-0.04%
2018/04/26	6	34.73	1	33.20	32.95	5	2,531	0.20%
2018/04/17	0	0.00	2	37.00	36.65	-2	2,553	-0.08%
2018/04/16	2	36.00	0	0.00	36.80	2	2,531	0.08%
2018/04/12	0	0.00	1	37.10	38.90	-1	2,450	-0.04%
2018/04/11	0	0.00	3	37.82	39.45	-3	2,378	-0.13%
2018/04/10	1	36.90	1	35.90	35.90	0	2,177	0.00%
2018/04/09	3	37.73	3	37.58	38.00	0	1,938	0.00%
2018/04/03	3	34.53	11	34.55	34.55	-8	1,751	-0.46%
2018/03/31	0	0.00	1	28.60	28.60	-1	1,397	-0.07%
2018/03/29	1	22.15	0	0.00	23.65	1	1,229	0.08%
2018/03/27	5	21.68	5	21.73	21.55	0	1,124	0.00%
2018/03/02	22	22.40	20	22.30	22.30	2	1,041	0.19%
2018/03/01	15	22.75	5	22.90	22.80	10	1,030	0.97%
2018/02/23	0	0.00	2	21.50	21.40	-2	929	-0.22%
2018/02/08	3	22.43	1	22.30	22.30	2	855	0.23%
2018/01/16	0	0.00	1	21.95	22.30	-1	432	-0.23%
2018/01/15	0	0.00	5	24.00	22.35	-5	401	-1.24%
2018/01/12	6	23.93	0	0.00	23.95	6	312	1.92%