• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    19.35
  • 漲跌
    ▲0.50
  • 漲幅
    +2.65%
  • 成交量
    6,748張
  • 產業
    上市 鋼鐵類股

  • 1609人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鴻 (2014)籌碼相關－第一金-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份 券商分點個股進出

第一金-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00517.9518.35-54,080-0.12%
2025/01/15517.56316.9517.5024,0590.05%
2025/01/1000.001316.4516.50-134,215-0.31%
2025/01/0800.00117.3017.40-14,329-0.02%
2024/12/31117.7000.0017.7515,2510.02%
2024/12/2300.00318.0018.05-38,804-0.03%
2024/12/19117.90717.9618.05-68,794-0.07%
2024/12/1800.00518.0018.20-58,780-0.06%
2024/12/16318.2000.0018.2038,7520.03%
2024/12/1300.00118.7018.55-18,768-0.01%
2024/12/11119.6000.0019.3518,7370.01%
2024/12/09219.30419.4519.40-28,734-0.02%
2024/12/06219.1000.0019.2028,7370.02%
2024/12/04319.10119.1519.1028,7070.02%
2024/12/031019.1500.0019.15108,7420.11%
2024/12/02719.7100.0019.3578,6290.08%
2024/11/291019.5000.0019.70108,5950.12%
2024/11/281019.8000.0019.95108,6040.12%
2024/11/261920.7900.0020.75198,5050.22%
2024/11/22520.4600.0020.5058,4130.06%
2024/11/211020.2000.0020.15108,4120.12%
2024/11/201020.35120.5520.4098,4260.11%
2024/11/191020.3000.0020.30108,4260.12%
2024/11/181020.2000.0020.50108,4090.12%
2024/11/142019.9900.0019.90208,4150.24%
2024/11/13620.4800.0020.3068,3690.07%
2024/11/122020.7000.0020.60208,3970.24%
2024/11/1100.00220.7021.45-28,338-0.02%
2024/11/0800.00321.1020.85-38,299-0.04%
2024/11/071521.99422.2021.35118,2450.13%
2024/11/06221.3500.0022.0027,6990.03%
2024/11/0500.00120.8521.05-17,516-0.01%
2024/11/01120.0000.0020.9017,7170.01%
2024/10/301020.4000.0020.55107,7390.13%
2024/10/291020.7800.0020.60107,7380.13%
2024/10/28520.7500.0020.8557,6890.07%
2024/10/251020.65220.7020.7087,6790.10%
2024/10/233021.0211921.1720.95-897,673-1.16% 大賣/
2024/10/222521.1800.0021.00257,6430.33%
2024/10/212521.24121.3021.55247,6450.31%
2024/10/181721.1500.0021.25177,6340.22%
2024/10/175221.337121.5421.40-197,681-0.25%
2024/10/166820.50321.0020.50657,5580.86%
2024/10/15320.35120.6520.3527,3920.03%
2024/10/14220.10220.3520.6007,3910.00%
2024/10/1100.000.120.3520.35-0.17,3700.00%
2024/10/09420.8100.0020.5047,3390.05%
2024/10/08521.7500.0021.6057,1110.07%
2024/10/07122.2000.0022.1016,7350.01%
2024/10/04622.55322.5722.5536,5510.05%
2024/10/01122.20322.6822.95-26,229-0.03%
2024/09/3026.122.454822.6422.55-21.95,588-0.39%
2024/09/271320.90621.2421.4573,7520.19%
2024/09/26519.5000.0019.5053,2510.15%
2024/09/2500.00519.2019.25-53,209-0.16%
2024/09/23518.9000.0018.6553,2000.16%
2024/09/182718.7000.0018.80273,2910.82%
2024/09/1600.005018.4618.55-503,296-1.52%
2024/09/131018.0500.0018.00103,3210.30%
2024/09/125217.55217.6017.65503,3811.48%
2024/09/1100.002717.4017.20-273,390-0.80%
2024/09/10117.5000.0017.4513,3780.03%
2024/09/0400.00218.0018.00-23,513-0.06%
2024/08/30219.3000.0019.3523,6120.06%
2024/08/28118.9500.0019.0513,6730.03%
2024/08/2200.00318.8518.85-33,851-0.08%
2024/08/2100.002718.7518.80-273,865-0.70%
2024/08/19118.6500.0018.8014,0760.02%
2024/08/08119.0000.0018.8514,6800.02%
2024/08/07119.3500.0019.3014,7130.02%
2024/08/061018.751518.1518.80-54,715-0.11%
2024/08/05218.9500.0018.9024,6690.04%
2024/08/02521.003621.1521.00-314,536-0.68%
2024/07/26121.1500.0021.1514,7930.02%
2024/07/2300.003.421.2621.35-3.44,883-0.07%
2024/07/17222.0000.0021.9524,8020.04%
2024/07/1600.00221.9521.85-24,872-0.04%
2024/07/1200.00121.6021.60-15,654-0.02%
2024/07/091021.6000.0021.40105,9070.17%
2024/07/0500.00221.9521.95-26,171-0.03%
2024/07/03121.6000.0021.6517,5240.01%
2024/07/02121.4000.0021.4017,6340.01%
2024/07/0100.00121.4521.40-18,090-0.01%
2024/06/2800.00121.5521.50-18,082-0.01%
2024/06/27521.5500.0021.6058,0880.06%
2024/06/201022.25222.3022.3088,0320.10%
2024/06/19521.8500.0022.0057,9970.06%
2024/06/183521.9500.0021.95357,9510.44%
2024/06/14121.801021.8021.80-97,970-0.11%
2024/06/1200.00221.9021.90-27,938-0.03%
2024/06/11722.041022.2522.05-38,012-0.04%
2024/06/0700.00522.2522.30-58,018-0.06%
2024/06/0600.00322.0022.20-38,010-0.04%
2024/06/05522.25422.2322.2018,0000.01%
2024/06/04322.45322.3522.3008,0240.00%
2024/05/3000.00822.6522.55-88,111-0.10%
2024/05/281122.8600.0023.05118,2070.13%
2024/05/2700.00322.6522.50-38,140-0.04%
2024/05/24222.383522.1022.40-338,139-0.41%
2024/05/233622.6400.0022.35368,1090.44%
2024/05/22623.2100.0022.9567,9810.08%
2024/05/21723.31323.5523.3047,9060.05%
2024/05/201123.85423.7623.4577,8720.09%
2024/05/1700.003523.0522.95-357,452-0.47%
2024/05/163522.7000.0023.00357,4680.47%
2024/05/14122.70122.7022.7007,3980.00%
2024/05/10522.2300.0022.6057,3540.07%
2024/05/0900.001022.6522.30-107,297-0.14%
2024/05/07822.53222.5022.5567,2430.08%
2024/05/03123.75123.4523.3507,1190.00%
2024/05/0200.003523.0523.45-357,014-0.50%
2024/04/30223.65223.3023.2507,0140.00%
2024/04/29023.55323.5723.55-37,038-0.04%
2024/04/263523.1600.0023.20356,9470.50%
2024/04/233723.10223.0023.05357,0030.50%
2024/04/221223.063523.4222.80-237,016-0.33%
2024/04/193623.18123.3023.20356,9170.51%
2024/04/18223.751623.6023.75-146,679-0.21%
2024/04/17222.301022.3022.25-86,151-0.13%
2024/04/16322.32222.2022.1516,2890.02%
2024/04/151322.81422.9322.6596,4170.14%
2024/04/1200.002523.0123.00-256,362-0.39%
2024/04/112923.52123.6023.35286,3460.44%
2024/04/10624.9249.824.6024.10-43.86,309-0.69%
2024/04/09324.10924.1724.95-65,796-0.10%
2024/04/08322.551022.7022.70-75,047-0.14%
2024/04/032622.55423.4022.80225,0130.44%
2024/04/02822.1700.0022.1584,7270.17%
2024/04/011022.1300.0022.25105,0430.20%
2024/03/2900.00222.0022.10-25,293-0.04%
2024/03/28222.1000.0022.0525,8980.03%
2024/03/253.222.30322.1022.200.28,0590.00%
2024/03/210.622.2000.0022.200.611,6690.01%
2024/03/14622.54322.3322.60312,8520.02%
2024/03/1300.00222.1022.00-212,771-0.02%
2024/03/08622.321222.0522.05-612,716-0.05%
2024/03/07222.0500.0022.40212,7130.02%
2024/03/06322.4000.0022.40312,6520.02%
2024/03/041022.5300.0022.501012,6110.08%
2024/02/29822.99123.0523.20712,7360.05%
2024/02/271023.1400.0023.051012,7100.08%
2024/02/263223.37123.4523.353112,7060.24%
2024/02/23223.53123.7523.35112,8560.01%
2024/02/2200.00123.8023.75-112,900-0.01%
2024/02/1600.00023.6523.95013,1290.00%
2024/02/15123.3500.0023.35113,0980.01%
2024/02/05123.550.623.5023.550.413,0870.00%
2024/02/02123.6000.0023.65113,0850.01%
2024/01/31123.8000.0023.80113,1480.01%
2024/01/30124.2000.0024.00113,1440.01%
中鴻明年元月內銷開平盤 整體鋼市仍平穩運行Anue鉅亨－2024/12/25
...詳全文
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
川普當選有利美國擴大開採頁岩油 中鴻、高興昌可望受惠Anue鉅亨－2024/11/07
...詳全文
中鴻 相關文章