官田鋼 (2017)-第一金-頭份券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.15
漲跌
▲0.50
漲幅
+3.41%
成交量
1,062張
產業
上市鋼鐵類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	6	14.84	15.15	-6	1,145	-0.52%
2024/05/09	0	0.00	5	14.75	14.65	-5	1,138	-0.44%
2024/05/07	0	0.00	4	14.50	14.50	-4	1,158	-0.35%
2024/05/06	0	0.00	12	14.97	14.95	-12	1,166	-1.03%
2024/05/03	0	0.00	12	15.23	15.10	-12	1,160	-1.03%
2024/05/02	1	15.35	1	15.45	15.25	0	1,155	0.00%
2024/04/30	0	0.00	4	15.40	15.25	-4	1,145	-0.35%
2024/04/29	2	15.50	8	15.45	15.55	-6	1,121	-0.53%
2024/04/24	0	0.00	7	15.10	15.05	-7	1,036	-0.68%
2024/04/18	2	15.10	0	0.00	15.10	2	994	0.20%
2024/04/17	0	0.00	2	15.10	15.00	-2	958	-0.21%
2024/04/11	2	14.65	0	0.00	14.65	2	941	0.21%
2024/04/09	1	15.35	1	15.20	15.15	0	895	0.00%
2024/04/08	3	14.55	0	0.00	14.65	3	844	0.36%
2024/04/03	0	0.00	6	14.11	14.05	-6	821	-0.73%
2024/04/02	0	0.00	20	13.75	13.70	-20	802	-2.49%
2024/04/01	5	13.80	0	0.00	13.80	5	807	0.62%
2024/03/27	0	0.00	20	13.80	13.80	-20	869	-2.30%
2024/03/14	0	0.00	40	14.30	14.25	-40	1,235	-3.24%
2024/03/07	5	14.50	24.6	14.21	14.55	-19.6	1,291	-1.52%
2024/03/06	21	14.32	0	0.00	14.30	21	1,287	1.63%
2024/03/05	15	14.31	0	0.00	14.25	15	1,286	1.17%
2024/03/04	20	14.45	10.3	14.40	14.45	9.7	1,275	0.76%
2024/03/01	15	14.40	0	0.00	14.30	15	1,274	1.18%
2024/02/29	5	14.30	0	0.00	14.35	5	1,296	0.39%
2024/02/27	10	14.38	0	0.00	14.35	10	1,306	0.77%
2024/02/23	15	14.74	0	0.00	14.55	15	1,363	1.10%
2024/02/22	75	14.94	0	0.00	14.95	75	1,370	5.47%
2024/02/15	0	0.00	1	15.10	15.40	-1	1,362	-0.07%
2024/02/02	0	0.00	0.1	15.00	14.95	-0.1	1,325	0.00%
2024/01/29	1	15.50	5	15.14	15.55	-4	1,292	-0.31%
2024/01/26	1	14.80	4	14.85	14.80	-3	1,255	-0.24%
2024/01/25	5	14.77	0	0.00	14.85	5	1,251	0.40%
2024/01/10	0	0.00	0.1	14.65	14.35	-0.1	1,212	-0.01%
2024/01/09	2	14.50	0	0.00	14.60	2	1,209	0.17%
2023/12/22	0	0.00	2	14.90	14.90	-2	1,347	-0.15%
2023/12/18	0.1	15.55	4	15.60	15.25	-4	1,284	-0.31%
2023/12/15	3.1	15.74	2	16.00	15.80	1.1	1,203	0.09%
2023/12/13	0	0.00	3	14.83	14.85	-3	1,052	-0.29%
2023/12/08	1	15.15	0	0.00	15.10	1	1,086	0.09%
2023/12/07	4	15.40	0	0.00	15.45	4	1,067	0.37%
2023/12/05	5	15.45	0	0.00	15.55	5	1,038	0.48%
2023/12/04	20	15.50	4.1	15.49	15.50	15.9	1,022	1.56%
2023/12/01	20	14.95	0	0.00	14.90	20	988	2.02%
2023/11/29	0	0.00	0.2	14.50	14.55	-0.2	975	-0.02%
2023/11/24	5	14.65	0	0.00	14.65	5	945	0.53%
2023/11/20	0	0.00	3	13.95	13.95	-3	845	-0.35%
2023/11/17	3	13.65	0	0.00	13.45	3	815	0.37%
2023/11/16	3	13.45	0	0.00	13.45	3	803	0.37%
2023/11/13	0	0.00	3	13.05	13.05	-3	810	-0.37%
2023/11/10	0.3	13.10	0	0.00	13.05	0.3	816	0.03%
2023/11/09	0.5	13.20	0	0.00	13.05	0.5	824	0.06%
2023/11/07	0	0.00	0.4	13.40	13.25	-0.4	850	-0.05%
2023/10/18	0	0.00	3	13.42	13.40	-3	1,020	-0.29%
2023/10/02	0	0.00	3	13.60	13.65	-3	1,056	-0.28%
2023/09/28	4.1	13.61	10	13.42	13.45	-5.9	1,041	-0.57%
2023/09/27	3	13.95	0	0.00	13.85	3	936	0.32%
2023/09/26	28	14.43	0	0.00	14.10	28	932	3.00%
2023/09/25	30	14.53	0	0.00	14.65	30	956	3.14%
2023/09/22	2	14.45	0	0.00	14.40	2	959	0.21%
2023/09/21	3	14.55	0	0.00	14.50	3	954	0.31%
2023/09/20	0	0.00	4	15.45	15.05	-4	952	-0.42%
2023/09/18	5	15.31	15	15.36	15.30	-10	949	-1.05%
2023/09/15	6	15.25	8	15.18	15.30	-2	1,071	-0.19%
2023/09/05	0	0.00	1	14.50	14.35	-1	1,214	-0.08%
2023/09/04	5	14.35	0	0.00	14.45	5	1,218	0.41%
2023/08/21	0	0.00	2	15.05	14.85	-2	1,293	-0.15%
2023/08/14	2	14.45	0	0.00	14.45	2	1,279	0.16%
2023/08/10	9	15.33	1	15.50	15.45	8	1,256	0.64%
2023/08/08	0	0.00	5	17.10	17.00	-5	1,201	-0.42%
2023/08/07	2	17.00	0	0.00	17.00	2	1,190	0.17%
2023/08/01	0	0.00	2	17.20	17.20	-2	1,144	-0.17%
2023/07/26	5	16.95	0	0.00	16.85	5	1,133	0.44%
2023/07/24	19	16.94	0	0.00	16.80	19	1,144	1.66%
2023/07/21	2	17.35	0	0.00	17.15	2	1,145	0.17%
2023/07/20	44	17.42	0	0.00	17.40	44	1,155	3.81%
2023/07/18	12	16.50	0	0.00	16.60	12	1,168	1.03%
2023/07/14	25	16.78	0	0.00	16.70	25	1,151	2.17%
2023/07/13	32	16.95	0	0.00	16.85	32	1,159	2.76%
2023/07/12	13	17.12	0	0.00	17.00	13	1,159	1.12%
2023/07/11	10	17.36	0	0.00	17.30	10	1,188	0.84%
2023/07/07	7	17.35	0	0.00	17.35	7	1,222	0.57%
2023/07/06	33	17.52	0	0.00	17.45	33	1,233	2.68%
2023/07/05	10	17.53	0	0.00	17.65	10	1,229	0.81%
2023/07/04	28	17.75	0	0.00	17.55	28	1,218	2.30%
2023/07/03	37	17.71	0	0.00	17.70	37	1,230	3.01%
2023/06/30	15	17.46	0	0.00	17.50	15	1,201	1.25%
2023/06/28	26	17.49	0	0.00	17.25	26	1,197	2.17%
2023/06/27	37	17.32	0	0.00	17.25	37	1,202	3.08%
2023/06/26	27	17.69	0	0.00	17.55	27	1,192	2.26%
2023/06/21	217	17.94	13	18.00	17.60	204	1,165	17.50%	大買/鉅額交易
2023/06/20	0	0.00	1	17.40	17.80	-1	1,050	-0.10%
2023/06/19	0	0.00	3	16.97	17.05	-3	996	-0.30%
2023/06/13	2	16.25	2	16.30	16.35	0	1,251	0.00%
2023/06/08	0	0.00	2	17.10	17.10	-2	1,450	-0.14%
2023/05/24	2	17.85	0	0.00	17.85	2	1,732	0.12%
2023/04/18	1	18.00	0	0.00	17.90	1	2,131	0.05%
2023/04/14	20	18.40	20	18.60	18.25	0	2,103	0.00%
2023/04/11	0	0.00	2	17.65	17.55	-2	2,023	-0.10%
2023/04/06	5	17.80	0	0.00	17.80	5	2,007	0.25%
2023/03/21	0	0.00	6	19.20	19.15	-6	2,070	-0.29%
2023/03/20	0	0.00	3	18.13	18.35	-3	1,978	-0.15%
2023/03/16	9	17.23	0	0.00	17.15	9	1,899	0.47%
2023/03/15	2	19.73	0	0.00	19.00	2	1,773	0.11%
2023/03/14	3	20.17	3	20.42	19.65	0	1,674	0.00%
2023/03/13	0	0.00	1	19.90	20.00	-1	1,598	-0.06%
2023/03/10	3	19.50	3	19.77	19.50	0	1,523	0.00%
2023/03/09	0	0.00	0.5	19.40	19.15	-0.5	1,457	-0.03%
2023/03/01	2	18.35	0	0.00	18.25	2	1,335	0.15%
2023/02/23	3	18.95	3	18.60	18.60	0	1,231	0.00%
2023/02/14	0.5	16.89	0	0.00	17.20	0.5	941	0.05%
2023/02/06	0	0.00	0	15.50	16.00	0	816	0.00%
2023/02/02	31	15.77	31	15.70	15.60	0	785	0.00%
2023/01/12	0	0.00	0.2	14.10	14.15	-0.2	642	-0.04%
2022/12/21	0	0.00	1	14.55	14.40	-1	554	-0.18%
2022/12/14	0	0.00	0.3	13.70	13.75	-0.3	443	-0.07%
2022/12/09	0	0.00	1	13.25	13.35	-1	414	-0.24%
2022/12/05	1	13.60	0	0.00	13.55	1	454	0.22%
2022/11/23	0	0.00	1.2	12.80	12.85	-1.2	496	-0.24%
2022/11/15	0	0.00	1	13.00	13.20	-1	532	-0.19%
2022/11/14	1	12.75	1	12.80	12.85	0	538	0.00%
2022/11/08	0	0.00	1	12.55	12.50	-1	746	-0.13%
2022/11/02	0	0.00	1	12.30	12.25	-1	791	-0.13%
2022/10/19	1	12.20	0	0.00	12.20	1	909	0.11%
2022/10/13	0.2	12.13	0	0.00	11.55	0.2	898	0.02%
2022/09/30	0	0.00	4	12.54	12.70	-4	930	-0.43%
2022/09/29	0	0.00	0.1	12.50	12.60	-0.1	933	-0.01%
2022/09/27	0	0.00	1	12.75	12.85	-1	941	-0.11%
2022/09/19	0	0.00	3	14.00	13.80	-3	974	-0.31%
2022/09/16	0	0.00	1	13.85	13.80	-1	961	-0.10%
2022/09/15	1	14.15	1	14.20	14.05	0	971	0.00%
2022/09/05	0	0.00	1	13.25	13.05	-1	954	-0.10%
2022/08/23	1	13.95	0	0.00	14.00	1	928	0.11%
2022/08/15	0	0.00	1	13.55	13.95	-1	767	-0.13%
2022/08/12	0	0.00	2	12.65	12.70	-2	692	-0.29%
2022/08/02	2	12.50	0	0.00	12.45	2	694	0.29%
2022/07/18	0	11.80	0	0.00	11.80	0	824	0.00%
2022/07/15	0	11.75	0	0.00	11.65	0	839	0.00%
2022/07/14	0	12.00	0	0.00	11.95	0	864	0.00%
2022/05/13	0	0.00	1	15.25	15.30	-1	2,098	-0.05%
2022/05/12	1	15.00	3	15.05	14.95	-2	2,098	-0.10%
2022/04/28	0.2	17.27	0	0.00	16.95	0.2	2,162	0.01%
2022/04/15	0	0.00	6	20.43	20.00	-6	2,010	-0.30%
2022/04/14	26	20.92	20	20.95	20.40	6	1,964	0.31%
2022/04/12	1	19.40	2	19.60	19.55	-1	1,644	-0.06%
2022/04/08	2	19.00	0	0.00	19.20	2	1,596	0.13%
2022/03/30	0	0.00	1	19.25	19.60	-1	1,597	-0.06%
2022/03/24	3	19.95	3	20.15	19.95	0	1,688	0.00%
2022/03/22	1	20.35	0	0.00	20.00	1	1,714	0.06%
2022/03/21	1	19.90	6	19.91	19.95	-5	1,673	-0.30%
2022/03/18	0	0.00	0	19.00	19.25	0	1,639	0.00%
2022/03/14	0	0.00	2	19.90	19.80	-2	1,672	-0.12%
2022/03/09	1	18.55	2	18.70	18.80	-1	1,641	-0.06%
2022/03/08	1	20.25	1	20.15	18.45	0	1,629	0.00%
2022/03/07	7	20.01	6	19.83	19.80	1	1,539	0.06%
2022/03/04	2	19.75	0	0.00	19.60	2	1,486	0.13%
2022/02/25	2	19.05	0	0.00	19.15	2	1,415	0.14%
2022/02/23	1	19.25	0	0.00	18.95	1	1,422	0.07%
2022/02/22	1	19.00	1	18.60	18.95	0	1,440	0.00%
2022/02/21	3	19.15	3	19.28	19.15	0	1,430	0.00%
2022/02/15	0	0.00	1	18.55	18.30	-1	1,471	-0.07%
2022/01/24	0	0.00	2	17.30	17.35	-2	1,618	-0.12%
2022/01/21	0	0.00	6	18.20	18.00	-6	1,627	-0.37%
2022/01/20	1	18.20	0	0.00	18.20	1	1,632	0.06%
2022/01/14	0	0.00	1	18.05	18.20	-1	1,684	-0.06%
2022/01/13	3	18.62	0	0.00	18.55	3	1,708	0.18%
2022/01/11	0	0.00	1	18.45	18.30	-1	1,697	-0.06%
2021/12/29	0	0.00	5	19.85	20.00	-5	1,846	-0.27%
2021/12/28	1	20.05	0	0.00	19.90	1	1,893	0.05%
2021/12/20	0	0.00	1	20.60	21.00	-1	1,917	-0.05%
2021/12/13	2	20.30	1	20.30	20.30	1	1,912	0.05%
2021/12/10	1	20.40	1	20.00	19.95	0	1,903	0.00%
2021/12/06	2	20.15	0	0.00	20.00	2	1,980	0.10%
2021/12/03	0	0.00	10	20.28	19.95	-10	1,990	-0.50%
2021/12/02	10	19.80	0	0.00	19.90	10	2,008	0.50%
2021/11/29	0	0.00	1	19.40	19.50	-1	2,096	-0.05%
2021/11/26	1	19.95	1	19.85	19.95	0	2,145	0.00%
2021/11/24	5	20.50	1	20.20	20.55	4	2,229	0.18%
2021/11/23	1	19.90	0	0.00	19.65	1	2,202	0.05%
2021/11/22	1	19.10	0	0.00	19.45	1	2,332	0.04%
2021/11/12	0	0.00	1	20.60	20.65	-1	2,513	-0.04%
2021/11/09	2	20.83	0	0.00	20.90	2	2,623	0.08%
2021/11/08	2	21.53	4	21.68	21.30	-2	2,693	-0.07%
2021/11/04	1	20.65	0	0.00	20.60	1	2,710	0.04%
2021/11/01	0	0.00	2	20.35	20.35	-2	2,834	-0.07%
2021/10/28	2	20.65	5	20.60	20.50	-3	2,868	-0.10%
2021/10/22	5	19.90	0	0.00	19.90	5	3,218	0.16%
2021/10/15	1	20.80	1	20.65	20.70	0	3,817	0.00%
2021/10/13	0	0.00	4	19.88	19.80	-4	4,383	-0.09%
2021/10/06	0	0.00	1	20.55	20.55	-1	5,968	-0.02%
2021/10/05	0	0.00	1	21.25	21.50	-1	7,003	-0.01%
2021/10/04	0	0.00	11	21.20	20.20	-11	7,529	-0.15%
2021/10/01	4	22.28	0	0.00	21.80	4	8,183	0.05%
2021/09/28	2	22.35	0	0.00	22.30	2	10,657	0.02%
2021/09/27	4	22.90	1	22.80	22.60	3	11,223	0.03%
2021/09/24	1	22.20	0	0.00	22.15	1	12,434	0.01%
2021/09/23	1	21.85	3	21.85	21.85	-2	12,779	-0.02%
2021/09/22	1	21.15	2	21.50	21.40	-1	13,972	-0.01%
2021/09/16	0	0.00	2	23.15	23.20	-2	15,001	-0.01%
2021/09/15	2	23.58	1	23.75	23.70	1	15,401	0.01%
2021/09/14	2	23.85	1	23.75	23.80	1	16,146	0.01%
2021/09/13	3	24.10	4	24.44	24.50	-1	16,262	-0.01%
2021/09/10	1	24.25	1	24.55	23.75	0	16,320	0.00%
2021/09/09	1	23.85	2	23.80	24.20	-1	16,474	-0.01%
2021/09/07	0	0.00	5	24.00	24.05	-5	16,740	-0.03%
2021/09/02	11	26.29	10	25.30	25.20	1	16,917	0.01%
2021/08/31	2	26.58	1	26.85	26.75	1	17,004	0.01%
2021/08/27	0	0.00	1	25.90	25.95	-1	17,679	-0.01%
2021/08/26	2	26.80	1	26.35	26.10	1	17,835	0.01%
2021/08/25	0	0.00	1	25.20	25.40	-1	18,075	-0.01%
2021/08/23	5	25.70	0	0.00	25.45	5	18,911	0.03%
2021/08/20	7	24.20	7	24.91	24.90	0	19,162	0.00%
2021/08/19	1	25.60	0	0.00	24.50	1	19,463	0.01%
2021/08/18	1	24.70	12	23.34	25.85	-11	19,469	-0.06%
2021/08/17	2	26.05	1	24.70	24.25	1	19,438	0.01%
2021/08/12	0	0.00	1	27.65	28.40	-1	19,668	-0.01%
2021/08/11	1	27.40	0	0.00	26.25	1	19,728	0.01%
2021/08/10	2	27.33	0	0.00	27.00	2	19,768	0.01%
2021/08/09	33	28.24	20	27.75	27.50	13	19,854	0.07%
2021/08/06	0	0.00	1	27.35	27.35	-1	19,920	-0.01%
2021/08/05	0	0.00	10	27.93	27.20	-10	20,080	-0.05%
2021/08/04	3	28.38	3	28.40	28.30	0	20,197	0.00%
2021/08/03	2	28.88	0	0.00	28.75	2	20,777	0.01%
2021/08/02	10	29.15	11	29.35	29.35	-1	21,196	0.00%
2021/07/29	10	28.05	0	0.00	29.20	10	21,152	0.05%
2021/07/28	0	0.00	2	27.70	27.60	-2	21,127	-0.01%
2021/07/27	3	28.00	0	0.00	27.80	3	21,060	0.01%
2021/07/26	0	0.00	6	29.23	29.40	-6	21,034	-0.03%
2021/07/23	5	29.03	5	29.02	29.00	0	21,075	0.00%
2021/07/22	18	28.94	2.1	28.78	28.25	15.9	21,086	0.08%
2021/07/21	14	30.93	8.1	31.05	29.30	5.9	21,006	0.03%
2021/07/20	9	31.32	13	31.90	31.25	-4	20,880	-0.02%
2021/07/19	25	32.51	37.3	31.82	32.20	-12.3	20,817	-0.06%
2021/07/16	23	31.22	18	32.09	30.95	5	21,167	0.02%
2021/07/15	40.2	31.26	58.2	31.47	32.00	-18	21,873	-0.08%
2021/07/14	58	30.74	18	31.16	29.70	40	22,403	0.18%
2021/07/13	16	33.77	3	34.13	32.60	13	22,402	0.06%
2021/07/12	3	35.83	9	35.77	36.20	-6	21,892	-0.03%
2021/07/09	7	33.09	7	33.66	33.10	0	21,079	0.00%
2021/07/08	18	33.12	44	32.97	32.75	-26	20,867	-0.12%
2021/07/07	52	32.24	22	31.92	31.90	30	20,350	0.15%
2021/07/06	13	33.25	19	33.41	32.95	-6	20,180	-0.03%
2021/07/05	8.4	30.63	16	30.82	32.25	-7.6	19,822	-0.04%
2021/07/02	21	29.70	16	30.12	29.35	5	19,036	0.03%
2021/07/01	12	32.75	19	33.56	30.50	-7	18,846	-0.04%
2021/06/30	2	31.60	2	31.60	32.10	0	17,852	0.00%
2021/06/29	14	28.23	13	29.02	29.20	1	17,581	0.01%
2021/06/28	37	25.29	45	25.49	26.55	-8	16,386	-0.05%
2021/06/25	5	24.30	4	24.34	24.15	1	15,698	0.01%
2021/06/24	2	23.63	5	24.06	23.55	-3	15,425	-0.02%
2021/06/23	26.1	24.67	8	24.70	22.50	18.1	15,035	0.12%
2021/06/22	0	0.00	3	23.10	23.10	-3	14,389	-0.02%
2021/06/21	5	21.09	1	21.25	21.00	4	14,239	0.03%
2021/06/18	3	22.85	1	22.50	22.25	2	14,146	0.01%
2021/06/17	2	22.88	0	0.00	22.60	2	13,965	0.01%
2021/06/16	3	23.12	0	0.00	22.35	3	13,797	0.02%
2021/06/10	0	0.00	10	21.75	22.40	-10	13,538	-0.07%
2021/06/08	0	0.00	8	22.65	22.65	-8	13,374	-0.06%
2021/06/07	68	21.71	77	24.19	22.35	-9	13,323	-0.07%
2021/06/04	6	24.88	3	24.98	24.10	3	13,090	0.02%
2021/06/03	4	24.05	0	0.00	24.30	4	12,625	0.03%
2021/06/02	20	24.43	3	24.53	24.25	17	12,471	0.14%
2021/06/01	8	24.00	13	23.86	24.00	-5	12,187	-0.04%
2021/05/31	18	25.15	4	24.40	23.70	14	12,146	0.12%
2021/05/28	1	21.95	0	0.00	23.40	1	11,534	0.01%
2021/05/27	3	20.80	5	21.30	21.30	-2	11,250	-0.02%
2021/05/26	0	0.00	1	19.55	19.40	-1	10,963	-0.01%
2021/05/25	1	18.60	0	0.00	19.35	1	10,938	0.01%
2021/05/24	0	0.00	11	19.31	19.50	-11	10,934	-0.10%
2021/05/20	2	19.70	7	19.57	19.25	-5	10,847	-0.05%
2021/05/19	14	19.21	2	19.50	19.60	12	10,659	0.11%
2021/05/18	1	17.50	0	0.00	17.85	1	10,524	0.01%
2021/05/14	5	18.00	15	19.34	18.05	-10	10,325	-0.10%
2021/05/13	1	19.65	0	0.00	19.65	1	10,187	0.01%
2021/05/12	1	24.20	18	22.82	21.80	-17	9,980	-0.17%
2021/05/11	19	26.35	3	26.47	24.20	16	9,820	0.16%
2021/05/10	21	24.20	19	24.29	25.30	2	9,217	0.02%
2021/05/07	11	22.91	16	23.03	23.00	-5	8,785	-0.06%
2021/05/06	2	22.75	0	0.00	22.80	2	8,730	0.02%
2021/05/05	7	20.25	7	21.50	21.50	0	8,660	0.00%
2021/05/04	0	0.00	2	20.25	20.25	-2	8,620	-0.02%
2021/05/03	0	0.00	1	22.85	22.50	-1	8,583	-0.01%
2021/04/28	1	21.95	1	22.05	21.65	0	8,415	0.00%
2021/04/26	0	0.00	1	23.20	23.25	-1	8,224	-0.01%
2021/04/23	6	23.41	0	0.00	23.20	6	8,150	0.07%
2021/04/22	20	25.55	24	25.99	25.20	-4	8,003	-0.05%
2021/04/21	11	23.70	9	23.83	24.40	2	7,276	0.03%
2021/04/20	10	21.95	12	22.35	23.35	-2	6,402	-0.03%
2021/04/19	19	20.94	31	21.23	21.25	-12	5,609	-0.21%
2021/04/16	31	18.60	7	18.94	19.35	24	5,251	0.46%
2021/04/15	6	17.30	1	17.55	17.60	5	4,979	0.10%
2021/04/14	2	17.08	7	17.20	16.85	-5	4,771	-0.10%
2021/04/13	5	16.50	0	0.00	16.75	5	4,518	0.11%
2021/04/12	0	0.00	4	17.31	17.35	-4	4,601	-0.09%
2021/04/09	11	17.21	6	16.70	16.60	5	4,383	0.11%
2021/04/08	1	16.30	0	0.00	16.30	1	3,741	0.03%
2021/04/07	10	14.22	0	0.00	14.85	10	4,306	0.23%
2021/04/06	0	0.00	12	13.47	13.50	-12	4,078	-0.29%
2021/03/31	4	12.40	0	0.00	12.15	4	3,866	0.10%
2021/03/30	0	0.00	7	12.44	12.35	-7	3,932	-0.18%
2021/03/29	8	12.33	0	0.00	12.45	8	4,096	0.20%
2021/03/25	0	0.00	13	12.25	11.95	-13	4,568	-0.28%
2021/03/18	0	0.00	10	11.85	11.90	-10	4,980	-0.20%
2021/03/17	2	11.80	0	0.00	11.90	2	5,325	0.04%
2021/03/11	0	0.00	3	12.20	12.15	-3	5,618	-0.05%
2021/03/10	0	0.00	5	12.05	12.05	-5	5,598	-0.09%
2021/03/09	8	12.15	7	12.25	12.15	1	5,602	0.02%
2021/03/08	2	12.10	0	0.00	11.95	2	5,536	0.04%
2021/03/05	6	12.20	20	12.15	11.90	-14	5,542	-0.25%
2021/03/04	5	12.20	6	11.75	12.00	-1	5,545	-0.02%
2021/02/26	3	11.45	3	11.40	11.35	0	5,352	0.00%
2021/02/25	2	11.30	2	11.30	11.30	0	5,338	0.00%
2021/02/24	19	11.55	2	11.45	11.20	17	5,376	0.32%
2021/02/23	15	11.70	4	11.65	11.95	11	5,310	0.21%
2021/02/22	2	11.05	0	0.00	11.05	2	5,182	0.04%
2021/02/19	4	11.00	7	11.10	11.05	-3	5,166	-0.06%
2021/02/18	6	11.15	6	11.05	11.15	0	5,161	0.00%
2021/02/03	2	10.30	0	0.00	10.25	2	5,258	0.04%
2021/02/02	0	0.00	100	10.30	10.25	-100	5,258	-1.90%
2021/02/01	3	10.15	3	10.15	10.10	0	5,240	0.00%
2021/01/29	1	10.10	0	0.00	10.25	1	5,228	0.02%
2021/01/26	5	10.45	0	0.00	10.25	5	5,191	0.10%
2021/01/25	4	10.70	4	10.75	10.70	0	5,172	0.00%
2021/01/18	1	10.05	1	10.30	10.55	0	5,066	0.00%
2021/01/15	1	10.75	0	0.00	10.70	1	5,035	0.02%
2021/01/12	5	11.34	0	0.00	10.90	5	4,965	0.10%
2021/01/06	1	12.25	2	11.85	11.85	-1	4,814	-0.02%
2021/01/05	105	13.27	16	12.89	12.50	89	4,696	1.89%	大買/
2021/01/04	3	12.43	2	12.45	12.50	1	4,432	0.02%
2020/12/31	4	12.36	3	12.57	12.35	1	4,300	0.02%
2020/12/30	28	12.76	15	12.86	12.75	13	4,185	0.31%
2020/12/29	0	0.00	6	12.00	12.00	-6	3,487	-0.17%
2020/12/28	6	11.00	0	0.00	10.95	6	3,324	0.18%
2020/12/23	0	0.00	2	11.65	11.70	-2	3,103	-0.06%
2020/12/22	5	12.29	2	12.50	11.80	3	2,896	0.10%
2020/12/21	0	0.00	24.7	11.64	11.85	-24.7	2,536	-0.97%
2020/12/17	14	11.15	0	0.00	11.00	14	2,251	0.62%
2020/12/15	10	11.65	0	0.00	11.25	10	2,159	0.46%
2020/12/14	3	11.65	4	11.48	11.80	-1	1,997	-0.05%
2020/12/11	2	11.88	6.2	11.86	11.35	-4.2	1,873	-0.22%
2020/12/10	0	0.00	6	11.09	11.10	-6	1,542	-0.39%
2020/12/09	1	10.25	0	0.00	10.10	1	1,343	0.07%
2020/12/07	0	0.00	1	9.70	9.64	-1	1,502	-0.07%
2020/12/01	5	10.15	0	0.00	10.00	5	1,530	0.33%
2020/11/25	0	0.00	1	9.28	9.32	-1	1,337	-0.07%
2020/10/30	0	0.00	2	8.25	8.25	-2	973	-0.21%
2020/10/28	2	8.50	0	0.00	8.36	2	969	0.21%
2020/09/22	0	0.00	1	9.05	8.85	-1	991	-0.10%
2020/09/16	0	0.00	18	9.04	9.05	-18	934	-1.93%
2020/09/11	31	9.45	32	9.32	9.20	-1	854	-0.12%
2020/09/07	1	8.33	1	8.37	8.87	0	588	0.00%
2020/08/18	0	0.00	1	7.97	7.94	-1	769	-0.13%
2020/08/03	2	7.29	0	0.00	7.32	2	752	0.27%
2020/07/22	2	7.72	0	0.00	7.62	2	750	0.27%
2020/07/13	1	7.80	0	0.00	7.82	1	745	0.13%
2020/03/04	0	6.17	0	0.00	6.19	0	122	0.00%
2020/02/24	0	6.23	0	0.00	6.28	0	124	0.00%
2020/02/04	0	6.15	0	0.00	6.18	0	185	0.00%
2019/08/06	1	6.98	0	0.00	6.98	1	150	0.67%
2019/06/25	5	8.06	0	0.00	8.05	5	146	3.42%
2019/05/24	0	0.00	0.1	8.07	8.07	-0.1	186	-0.05%
2019/04/02	1	8.15	0	0.00	8.16	1	187	0.53%
2019/03/20	15	8.15	0	0.00	8.15	15	169	8.83%
2019/03/19	3	8.17	0	0.00	8.17	3	169	1.77%
2018/06/13	1	10.10	2	10.20	10.10	-1	1,095	-0.09%
2018/06/11	2	11.10	0	0.00	11.15	2	1,060	0.19%
2018/06/05	4	10.83	0	0.00	10.95	4	1,085	0.37%
2018/05/31	5	10.60	0	0.00	10.60	5	1,070	0.47%
2018/05/22	3	10.70	0	0.00	10.70	3	1,571	0.19%
2018/04/26	6	10.73	0	0.00	10.80	6	2,214	0.27%
2018/02/02	1	11.45	1	11.35	11.15	0	2,439	0.00%