藍天 (2362)-第一金-頭份券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
55.4
漲跌
▲0.7
漲幅
+1.28%
成交量
843張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	10	54.70	54.70	-10	6,072	-0.16%
2024/11/15	8	54.59	0	0.00	54.90	8	6,490	0.12%
2024/11/14	2	54.60	0	0.00	54.10	2	6,561	0.03%
2024/11/13	5	55.40	0	0.00	55.10	5	6,692	0.07%
2024/11/12	8	55.26	0	0.00	55.00	8	6,843	0.12%
2024/11/11	3	56.90	11	56.75	56.90	-8	6,979	-0.11%
2024/11/08	12	58.76	2	58.60	58.80	10	6,979	0.14%
2024/11/07	1	59.10	1	59.20	59.70	0	7,060	0.00%
2024/11/06	5	59.00	5	59.00	59.10	0	7,131	0.00%
2024/11/05	5	59.60	1	60.00	59.50	4	7,277	0.05%
2024/11/04	1	59.20	1	58.60	58.80	0	7,461	0.00%
2024/11/01	13	58.12	11	58.01	59.20	2	7,549	0.03%
2024/10/30	0	0.00	30	56.62	56.20	-30	7,759	-0.39%
2024/10/29	0	0.00	1	57.60	56.50	-1	8,178	-0.01%
2024/10/28	0	0.00	2	58.75	58.50	-2	8,428	-0.02%
2024/10/23	2	59.80	2	60.80	60.40	0	8,598	0.00%
2024/10/18	1	59.30	1	58.70	58.80	0	8,871	0.00%
2024/10/16	2	59.30	2	59.00	58.70	0	9,736	0.00%
2024/10/14	3	60.80	8	61.21	59.50	-5	9,782	-0.05%
2024/10/11	24	61.90	27	61.76	61.90	-3	9,913	-0.03%
2024/10/09	10	63.77	11	62.35	61.80	-1	10,204	-0.01%
2024/10/08	27	65.79	17	65.67	64.50	10	10,048	0.10%
2024/10/07	3	62.77	8	65.01	66.60	-5	9,302	-0.05%
2024/10/04	1	60.60	1	60.80	60.60	0	9,074	0.00%
2024/10/01	1	61.50	6	60.82	61.00	-5	8,991	-0.06%
2024/09/30	2	61.65	2	60.20	60.80	0	8,867	0.00%
2024/09/27	9	61.26	12	62.57	62.40	-3	8,693	-0.03%
2024/09/26	17	60.76	15	60.03	57.60	2	8,277	0.02%
2024/09/25	0	0.00	16	57.95	59.00	-16	8,049	-0.20%
2024/09/20	4	54.48	4	55.50	54.90	0	7,936	0.00%
2024/09/19	2	54.55	0	0.00	55.40	2	7,799	0.03%
2024/09/18	5	54.70	0	0.00	54.70	5	7,802	0.06%
2024/09/16	2	55.55	2	55.40	55.80	0	7,795	0.00%
2024/09/12	4	56.00	1	56.10	55.20	3	7,786	0.04%
2024/09/11	2	55.70	1	54.90	54.50	1	7,768	0.01%
2024/09/10	5	56.36	2	55.60	54.60	3	7,704	0.04%
2024/09/09	1	53.20	0	0.00	55.40	1	7,713	0.01%
2024/09/06	1	53.60	2	53.55	54.20	-1	7,713	-0.01%
2024/09/05	1	52.00	0	0.00	52.00	1	7,748	0.01%
2024/09/04	4	53.95	0	0.00	53.10	4	7,819	0.05%
2024/09/02	4	57.90	0	0.00	57.90	4	7,871	0.05%
2024/08/30	1	60.10	0	0.00	58.90	1	7,941	0.01%
2024/08/29	9	61.02	1	60.50	60.00	8	8,076	0.10%
2024/08/28	3	61.43	1	61.20	60.80	2	8,006	0.02%
2024/08/27	16	59.95	6	60.15	60.10	10	7,864	0.13%
2024/08/26	26	59.95	1	59.30	58.80	25	7,798	0.32%
2024/08/23	1	59.40	1	59.00	59.40	0	7,744	0.00%
2024/08/22	1	60.50	1	59.40	59.40	0	7,787	0.00%
2024/08/21	1	60.90	1	60.30	60.30	0	7,699	0.00%
2024/08/20	1	59.90	3	59.93	59.90	-2	7,589	-0.03%
2024/08/19	1	58.90	1	58.80	58.80	0	7,489	0.00%
2024/08/16	1	58.60	7	57.89	57.60	-6	7,456	-0.08%
2024/08/15	2	58.95	2	57.90	57.60	0	7,451	0.00%
2024/08/14	8	57.59	4	57.23	57.30	4	7,699	0.05%
2024/08/13	18	56.92	17	57.26	56.30	1	8,124	0.01%
2024/08/12	1	56.30	11	55.07	55.20	-10	9,444	-0.11%
2024/08/09	11	57.35	1	56.40	55.40	10	9,705	0.10%
2024/08/07	3	53.47	3.1	54.33	55.40	-0.1	10,079	0.00%
2024/08/06	20.1	51.60	2	48.95	50.80	18.1	9,966	0.18%
2024/08/05	31	53.99	0	0.00	53.60	31	10,058	0.31%
2024/08/02	6	61.20	4	61.35	59.50	2	10,025	0.02%
2024/08/01	30	60.69	7.1	62.56	64.00	23	9,927	0.23%
2024/07/31	6	60.62	25	60.55	60.50	-19	9,517	-0.20%
2024/07/30	13	57.71	1	58.90	58.90	12	9,212	0.13%
2024/07/29	5	56.30	30	55.69	55.20	-25	9,101	-0.27%
2024/07/26	2	54.65	1	54.00	54.80	1	9,056	0.01%
2024/07/23	3	57.17	3	56.33	55.80	0	9,076	0.00%
2024/07/22	1	57.30	0	0.00	55.80	1	9,041	0.01%
2024/07/19	10.5	58.53	18	57.60	57.30	-7.5	9,085	-0.08%
2024/07/18	34	61.36	46	60.96	60.50	-12	8,947	-0.13%
2024/07/17	2	58.00	1.5	60.50	60.50	0.5	8,133	0.01%
2024/07/16	0.5	56.00	0	0.00	55.00	0.5	8,003	0.01%
2024/07/15	0	0.00	20	57.05	55.80	-20	7,994	-0.25%
2024/07/12	22	58.23	1	58.30	58.30	21	7,903	0.27%
2024/07/11	3	58.07	1	58.30	56.50	2	7,691	0.03%
2024/07/10	1	55.90	0	0.00	57.20	1	7,333	0.01%
2024/07/09	12	53.42	17	52.45	52.00	-5	7,249	-0.07%
2024/07/08	27	54.49	0	0.00	53.50	27	7,243	0.37%
2024/07/05	2	54.70	0	0.00	54.40	2	7,251	0.03%
2024/07/04	3	54.80	0	0.00	54.40	3	7,270	0.04%
2024/07/03	8	54.34	0	0.00	54.30	8	7,419	0.11%
2024/06/26	0	0.00	5	52.80	52.80	-5	7,328	-0.07%
2024/06/25	1	53.60	4	52.83	53.50	-3	7,337	-0.04%
2024/06/24	0	0.00	2	54.00	53.30	-2	7,340	-0.03%
2024/06/21	0	0.00	3	54.20	54.60	-3	7,355	-0.04%
2024/06/18	0	0.00	2	55.60	55.20	-2	7,590	-0.03%
2024/06/17	1	56.50	0	0.00	55.50	1	7,793	0.01%
2024/06/13	6	55.35	1	55.50	55.50	5	7,814	0.06%
2024/06/12	11	54.85	1	54.60	54.50	10	7,783	0.13%
2024/06/11	0	0.00	10	54.45	54.10	-10	7,721	-0.13%
2024/06/07	7	57.69	6	57.00	57.00	1	7,621	0.01%
2024/06/06	35	57.26	10	56.95	57.20	25	7,584	0.33%
2024/06/05	34	58.47	25	59.70	58.00	9	7,496	0.12%
2024/06/04	22	59.42	8	58.76	59.70	14	7,422	0.19%
2024/05/30	1	61.00	0	0.00	60.10	1	7,206	0.01%
2024/05/29	14	63.36	3	63.00	63.00	11	7,185	0.15%
2024/05/28	0	0.00	2	62.00	66.10	-2	7,132	-0.03%
2024/05/27	0	0.00	1	62.00	62.00	-1	7,054	-0.01%
2024/05/24	0	0.00	0.1	62.00	61.60	-0.1	7,054	0.00%
2024/05/22	1	62.60	0	0.00	62.70	1	7,055	0.01%
2024/05/20	9	61.79	1	60.40	60.40	8	6,969	0.11%
2024/05/17	5	61.48	15	60.56	62.20	-10	6,623	-0.15%
2024/05/16	17.1	60.76	18	61.24	60.90	-0.9	6,113	-0.01%
2024/05/15	2	57.50	1	57.10	58.00	1	4,754	0.02%
2024/05/14	25	51.90	26	51.92	52.80	-1	4,490	-0.02%
2024/05/13	1	48.05	13	48.04	48.05	-12	4,335	-0.28%
2024/05/09	3	44.57	0	0.00	43.65	3	3,861	0.08%
2024/04/29	0	0.00	3	42.98	43.20	-3	3,570	-0.08%
2024/04/26	1	41.80	1	41.85	41.70	0	3,621	0.00%
2024/04/25	2	42.75	1	40.35	42.70	1	3,783	0.03%
2024/04/24	2	41.00	0	0.00	41.35	2	3,803	0.05%
2024/04/16	0	0.00	3	40.13	40.25	-3	4,825	-0.06%
2024/04/15	1	42.40	0.1	42.10	42.40	0.9	5,319	0.02%
2024/04/11	0.8	42.90	0	0.00	43.15	0.8	6,704	0.01%
2024/04/09	0	0.00	3	43.57	42.70	-3	8,146	-0.04%
2024/04/08	1	41.50	1	41.95	43.00	0	8,529	0.00%
2024/04/02	0.2	40.95	0	0.00	41.15	0.2	8,817	0.00%
2024/04/01	0	0.00	1	41.65	40.95	-1	8,932	-0.01%
2024/03/29	2	41.05	0	0.00	41.10	2	8,964	0.02%
2024/03/26	1	41.60	1	41.85	41.30	0	9,228	0.00%
2024/03/22	2	42.63	0	0.00	41.90	2	9,308	0.02%
2024/03/21	30	43.00	30	42.90	43.00	0	9,224	0.00%
2024/03/20	0	0.00	1.1	41.99	42.55	-1.1	9,071	-0.01%
2024/03/19	1	38.65	8	40.41	40.40	-7	8,843	-0.08%
2024/03/15	2	37.93	2	38.08	37.95	0	8,738	0.00%
2024/03/11	1	38.60	0	0.00	38.20	1	8,658	0.01%
2024/03/08	0	38.70	0	0.00	38.55	0	8,644	0.00%
2024/03/06	0	0.00	1	40.60	40.40	-1	8,548	-0.01%
2024/03/05	2	40.08	0	0.00	40.00	2	8,519	0.02%
2024/03/04	1	40.80	0	0.00	40.05	1	8,493	0.01%
2024/03/01	0.1	40.00	0	0.00	39.90	0.1	8,458	0.00%
2024/02/29	1	40.05	1	40.10	40.10	0	8,441	0.00%
2024/02/27	0	41.55	0	0.00	40.25	0	8,400	0.00%
2024/02/26	2	41.00	0	0.00	41.00	2	8,366	0.02%
2024/02/22	0	0.00	3	43.25	42.20	-3	8,271	-0.04%
2024/02/21	0.1	42.10	0	0.00	42.05	0.1	8,203	0.00%
2024/02/20	1	41.85	0	0.00	41.55	1	8,189	0.01%
2024/02/19	2	42.65	0	0.00	42.50	2	8,165	0.02%
2024/02/16	1	44.25	2	43.80	44.15	-1	8,113	-0.01%
2024/02/02	10	41.90	0	0.00	41.80	10	7,916	0.13%
2024/01/31	0	0.00	1	41.50	41.35	-1	7,877	-0.01%
2024/01/30	0.5	41.80	0	0.00	41.75	0.5	7,846	0.01%
2024/01/25	5	43.60	6	42.75	42.75	-1	7,735	-0.01%
2024/01/24	0.5	43.55	0	0.00	43.55	0.5	7,672	0.01%
2024/01/22	7	43.33	7	43.54	43.35	0	7,493	0.00%
2024/01/18	2	41.55	2	41.75	41.70	0	7,140	0.00%
2024/01/17	2	41.50	2	41.05	40.80	0	6,956	0.00%
2024/01/16	1	42.30	1	42.10	41.85	0	6,857	0.00%
2024/01/15	0	0.00	2	42.85	42.65	-2	6,750	-0.03%
2024/01/11	5	44.34	16	43.93	44.90	-11	6,481	-0.17%
2024/01/10	57	45.95	49	45.64	45.00	8	6,208	0.13%
2024/01/09	46	46.06	32	45.89	45.95	14	5,735	0.24%
2024/01/08	47	46.62	36	47.56	47.75	11	5,198	0.21%
2024/01/05	22	44.70	54	44.04	44.45	-32	4,360	-0.73%
2024/01/04	24	42.03	22	42.60	42.00	2	3,787	0.05%
2024/01/03	75.1	44.75	35	44.66	43.85	40.1	3,458	1.16%
2024/01/02	23	42.90	25	44.53	44.75	-2	2,265	-0.09%
2023/12/29	12	39.99	6	40.69	40.70	6	1,705	0.35%
2023/12/28	0	0.00	1	37.25	37.00	-1	1,390	-0.07%
2023/12/27	1	37.95	1	37.75	37.45	0	1,323	0.00%
2023/12/26	0	0.00	2	37.00	37.00	-2	1,186	-0.17%
2023/12/25	2	36.30	0	0.00	36.25	2	1,125	0.18%
2023/12/22	0	0.00	2	36.05	36.00	-2	999	-0.20%
2023/12/21	0	0.00	12	37.38	36.75	-12	949	-1.26%
2023/12/20	26	36.49	13	36.93	37.50	13	773	1.68%
2023/12/19	1	34.20	0	0.00	34.10	1	621	0.16%
2023/12/18	1	35.05	0	0.00	34.75	1	617	0.16%
2023/11/20	0	0.00	0.1	33.90	34.05	-0.1	574	-0.02%
2023/11/07	0	0.00	2	32.20	32.20	-2	495	-0.40%
2023/10/26	1	31.50	0	0.00	31.40	1	552	0.18%
2023/10/17	1	33.00	0	0.00	32.65	1	661	0.15%
2023/08/10	0	0.00	1	32.20	32.20	-1	1,523	-0.07%
2023/07/27	0	0.00	3	34.40	34.10	-3	1,505	-0.20%
2023/07/19	1	35.00	0	0.00	34.65	1	1,428	0.07%
2023/07/18	8	37.91	4	36.11	35.95	4	1,366	0.29%
2023/07/17	0	0.00	2.2	35.43	35.70	-2.2	1,229	-0.18%
2023/07/10	0	0.00	1	33.20	33.40	-1	1,144	-0.09%
2023/07/06	1	33.95	0	0.00	33.90	1	1,142	0.09%
2023/07/03	0	0.00	1	34.15	34.15	-1	1,126	-0.09%
2023/06/29	0.1	32.95	0	0.00	32.90	0.1	1,104	0.01%
2023/06/27	1.1	33.38	0	0.00	33.25	1.1	1,089	0.10%
2023/06/20	0	33.65	0	0.00	33.45	0	1,037	0.00%
2023/06/19	1	34.70	0	0.00	34.60	1	1,026	0.10%
2023/06/16	1.1	35.21	6	34.73	35.10	-4.9	952	-0.52%
2023/06/12	1	33.85	0	0.00	33.70	1	1,120	0.09%
2023/06/09	0	33.85	1	33.70	33.70	-1	1,112	-0.09%
2023/06/08	1	33.66	0	0.00	33.60	1	1,102	0.09%
2023/06/07	0	34.00	0	0.00	34.10	0	1,091	0.00%
2023/06/05	1	33.35	0	0.00	33.40	1	1,051	0.10%
2023/06/01	1	32.75	1	32.95	32.75	0	994	0.00%
2023/05/19	5	32.25	0	0.00	32.05	5	889	0.56%
2023/05/17	0	0.00	2	32.28	32.45	-2	876	-0.23%
2023/05/10	1	30.85	0	0.00	31.25	1	833	0.12%
2023/05/09	0	0.00	1	31.10	31.10	-1	830	-0.12%
2023/04/19	0	0.00	1	30.90	31.05	-1	750	-0.13%
2023/03/29	1	30.35	0	0.00	30.40	1	620	0.16%
2023/03/28	2	30.33	1	30.45	30.35	1	614	0.16%
2023/03/23	1	30.20	0	0.00	30.20	1	585	0.17%
2023/03/21	1	30.10	0	0.00	30.10	1	562	0.18%
2022/03/01	0	0.00	1	31.45	31.30	-1	421	-0.24%
2022/01/04	0	0.00	2	32.68	32.60	-2	825	-0.24%
2021/12/30	0	0.00	2	33.00	33.00	-2	815	-0.25%
2021/12/29	0	0.00	1	32.75	32.90	-1	810	-0.12%
2021/12/24	0	0.00	2	31.70	31.80	-2	743	-0.27%
2021/11/02	0	0.00	1	34.80	35.05	-1	589	-0.17%
2021/11/01	0	0.00	1	34.75	34.95	-1	573	-0.17%
2021/10/29	0	0.00	0.2	34.50	34.45	-0.2	560	-0.04%
2021/10/22	0	0.00	1	31.85	31.85	-1	430	-0.23%
2021/10/20	0	0.00	1	31.85	31.70	-1	388	-0.26%
2021/10/18	1.2	31.34	1	31.25	31.40	0.2	324	0.06%
2021/10/14	1	28.70	0	0.00	28.55	1	216	0.46%
2021/08/05	0	0.00	0	29.55	29.50	0	510	0.00%
2021/07/21	0.1	29.40	0	0.00	29.50	0.1	663	0.02%
2021/07/20	1	29.35	0	0.00	29.30	1	669	0.15%
2021/06/25	1	30.80	0	0.00	30.95	1	822	0.12%
2021/06/22	0	0.00	1	30.15	30.20	-1	799	-0.13%
2021/06/09	1	29.90	0	0.00	30.00	1	764	0.13%
2021/02/22	0	0.00	3	29.50	29.60	-3	474	-0.63%
2020/04/30	0	0.00	1	33.00	33.00	-1	676	-0.15%
2020/04/14	0	0.00	1	31.10	31.10	-1	715	-0.14%
2020/02/20	0	0.00	1	32.00	32.05	-1	1,435	-0.07%
2020/02/18	1	31.75	0	0.00	31.70	1	1,498	0.07%
2020/02/13	1	32.35	0	0.00	32.35	1	1,887	0.05%
2020/02/07	1	33.00	0	0.00	33.00	1	2,146	0.05%
2019/10/28	0	0.00	2	38.15	38.50	-2	1,077	-0.19%
2019/10/25	2	39.30	0	0.00	39.50	2	1,044	0.19%
2019/10/24	29	39.25	29	40.30	39.25	0	986	0.00%
2019/10/23	2	39.25	2	39.83	39.35	0	902	0.00%
2019/06/27	0	0.00	1	31.35	31.35	-1	336	-0.30%
2018/12/27	1	30.35	0	0.00	30.15	1	534	0.19%
2018/12/22	0	0.00	1	31.95	31.95	-1	522	-0.19%
2018/11/16	0	0.00	2	27.55	27.55	-2	452	-0.44%
2018/11/15	3	26.63	1	26.80	26.80	2	446	0.45%
2018/09/13	0	0.00	1	29.80	30.15	-1	609	-0.16%
2018/08/07	0	0.00	1	35.25	35.00	-1	1,139	-0.09%
2018/07/10	1	33.90	0	0.00	33.90	1	1,257	0.08%
2018/06/08	0	0.00	5	35.46	35.40	-5	1,107	-0.45%
2018/06/07	0	0.00	4	36.00	36.10	-4	1,066	-0.37%
2018/06/06	1	35.00	9	35.05	35.30	-8	1,028	-0.78%
2018/06/05	2	34.70	0	0.00	35.25	2	1,010	0.20%
2018/06/04	1	36.40	3	35.40	35.45	-2	989	-0.20%
2018/06/01	11	35.02	0	0.00	35.15	11	920	1.19%
2018/05/16	0	0.00	1	32.00	32.00	-1	763	-0.13%
2018/03/20	1	29.90	0	0.00	30.00	1	529	0.19%
2018/03/19	0	0.00	5	30.00	30.00	-5	527	-0.95%
2018/03/09	5	29.60	0	0.00	29.60	5	505	0.99%
2018/02/05	0	0.00	1	27.50	27.65	-1	620	-0.16%
2018/01/24	1	28.50	0	0.00	28.75	1	799	0.13%